Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:58 | 3936.0 | 23 | AT | 3935.0 | 3936.0 | Buy | 216 055 | 1051 | LSE | |
| 10:09:51 | 3937.0 | 55 | AT | 3937.0 | 3938.0 | Sell | 216 032 | 1050 | LSE | |
| 10:09:51 | 3938.0 | 90 | AT | 3938.0 | 3940.0 | Sell | 215 977 | 1049 | LSE | |
| 10:09:51 | 3938.0 | 102 | AT | 3938.0 | 3940.0 | Sell | 215 887 | 1048 | LSE | |
| 10:09:28 | 3939.0 | 60 | AT | 3939.0 | 3940.0 | Sell | 215 785 | 1047 | LSE | |
| 10:08:56 | 3939.35 | 102 | O | 3939.0 | 3940.0 | Sell | 215 725 | 1046 | LSE | |
| 10:08:46 | 3938.65 | 100 | O | 3938.0 | 3940.0 | Sell | 215 623 | 1045 | LSE | |
| 10:08:43 | 3939.0 | 24 | AT | 3938.0 | 3939.0 | Buy | 215 523 | 1044 | LSE | |
| 10:08:05 | 3940.0 | 25 | AT | 3939.0 | 3940.0 | Buy | 215 499 | 1043 | LSE | |
| 10:08:05 | 3940.0 | 40 | AT | 3939.0 | 3940.0 | Buy | 215 474 | 1042 | LSE | |
| 10:08:05 | 3940.0 | 33 | AT | 3939.0 | 3940.0 | Buy | 215 434 | 1041 | LSE | |
| 10:07:43 | 3939.0 | 7 | AT | 3937.0 | 3939.0 | Buy | 215 401 | 1040 | LSE | |
| 10:07:43 | 3939.0 | 15 | AT | 3939.0 | 3940.0 | Sell | 215 394 | 1039 | LSE | |
| 10:07:43 | 3939.0 | 15 | AT | 3939.0 | 3940.0 | Sell | 215 379 | 1038 | LSE | |
| 10:07:39 | 3939.0 | 109 | AT | 3939.0 | 3940.0 | Sell | 215 364 | 1037 | LSE | |
| 10:07:39 | 3940.0 | 70 | AT | 3939.0 | 3940.0 | Buy | 215 255 | 1036 | LSE | |
| 10:07:21 | 3938.0 | 44 | AT | 3938.0 | 3941.0 | Sell | 215 185 | 1035 | LSE | |
| 10:07:21 | 3938.0 | 109 | AT | 3938.0 | 3941.0 | Sell | 215 141 | 1034 | LSE | |
| 10:07:21 | 3939.0 | 17 | AT | 3939.0 | 3941.0 | Sell | 215 032 | 1033 | LSE | |
| 10:07:21 | 3939.0 | 89 | AT | 3939.0 | 3941.0 | Sell | 215 015 | 1032 | LSE | |
| 10:07:21 | 3939.0 | 72 | AT | 3939.0 | 3941.0 | Sell | 214 926 | 1031 | LSE | |
| 10:07:19 | 3939.0 | 52 | AT | 3939.0 | 3940.0 | Sell | 214 854 | 1030 | LSE | |
| 10:07:19 | 3939.0 | 25 | AT | 3938.0 | 3939.0 | Buy | 214 802 | 1029 | LSE | |
| 10:07:19 | 3939.0 | 12 | AT | 3937.0 | 3939.0 | Buy | 214 777 | 1028 | LSE | |
| 10:07:17 | 3937.937 | 250 | O | 3937.0 | 3939.0 | Sell | 214 765 | 1027 | LSE | |
| 10:07:17 | 3938.0 | 38 | AT | 3937.0 | 3938.0 | Buy | 214 515 | 1026 | LSE | |
| 10:07:17 | 3938.0 | 39 | AT | 3937.0 | 3938.0 | Buy | 214 477 | 1025 | LSE | |
| 10:07:17 | 3938.0 | 33 | AT | 3937.0 | 3938.0 | Buy | 214 438 | 1024 | LSE | |
| 10:07:15 | 3938.0 | 38 | AT | 3936.0 | 3938.0 | Buy | 214 405 | 1023 | LSE | |
| 10:07:15 | 3938.0 | 104 | AT | 3935.0 | 3938.0 | Buy | 214 367 | 1022 | LSE | |
| 10:07:15 | 3938.0 | 27 | AT | 3935.0 | 3938.0 | Buy | 214 263 | 1021 | LSE | |
| 10:07:15 | 3938.0 | 79 | AT | 3935.0 | 3938.0 | Buy | 214 236 | 1020 | LSE | |
| 10:07:15 | 3938.0 | 97 | AT | 3935.0 | 3938.0 | Buy | 214 157 | 1019 | LSE | |
| 10:07:15 | 3937.0 | 77 | AT | 3935.0 | 3937.0 | Buy | 214 060 | 1018 | LSE | |
| 10:07:03 | 3938.0 | 9 | AT | 3938.0 | 3939.0 | Sell | 213 983 | 1017 | LSE | |
| 10:07:03 | 3938.0 | 28 | AT | 3938.0 | 3939.0 | Sell | 213 974 | 1016 | LSE | |
| 10:07:02 | 3938.0 | 88 | O | 3938.0 | 3940.0 | Sell | 213 946 | 1015 | LSE | |
| 10:07:00 | 3938.0 | 576 | O | 3938.0 | 3940.0 | Sell | 213 858 | 1014 | LSE | |
| 10:07:00 | 3939.0 | 116 | AT | 3939.0 | 3940.0 | Sell | 213 282 | 1013 | LSE | |
| 10:07:00 | 3939.0 | 212 | AT | 3938.0 | 3939.0 | Buy | 213 166 | 1012 | LSE | |
| 10:06:29 | 3941.0 | 28 | AT | 3941.0 | 3943.0 | Sell | 212 954 | 1011 | LSE | |
| 10:06:08 | 3942.0 | 38 | AT | 3942.0 | 3944.0 | Sell | 212 926 | 1010 | LSE | |
| 10:06:08 | 3944.0 | 24 | AT | 3942.0 | 3944.0 | Buy | 212 888 | 1009 | LSE | |
| 10:06:08 | 3944.0 | 33 | AT | 3942.0 | 3944.0 | Buy | 212 864 | 1008 | LSE | |
| 10:06:08 | 3944.0 | 37 | AT | 3942.0 | 3944.0 | Buy | 212 831 | 1007 | LSE | |
| 10:06:08 | 3944.0 | 77 | AT | 3942.0 | 3944.0 | Buy | 212 794 | 1006 | LSE | |
| 10:06:08 | 3944.0 | 38 | AT | 3942.0 | 3944.0 | Buy | 212 717 | 1005 | LSE | |
| 10:06:08 | 3943.0 | 150 | AT | 3943.0 | 3944.0 | Sell | 212 679 | 1004 | LSE | |
| 10:06:08 | 3943.0 | 39 | AT | 3942.0 | 3943.0 | Buy | 212 529 | 1003 | LSE | |
| 10:06:08 | 3943.0 | 35 | AT | 3942.0 | 3943.0 | Buy | 212 490 | 1002 | LSE | |
| 10:06:08 | 3943.0 | 40 | AT | 3942.0 | 3943.0 | Buy | 212 455 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
