Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:54 | 3943.0 | 83 | AT | 3942.0 | 3943.0 | Buy | 427 246 | 3201 | LSE | |
| 12:53:54 | 3943.0 | 136 | AT | 3942.0 | 3943.0 | Buy | 427 163 | 3200 | LSE | |
| 12:53:54 | 3943.0 | 35 | AT | 3942.0 | 3943.0 | Buy | 427 027 | 3199 | LSE | |
| 12:53:54 | 3943.0 | 29 | AT | 3942.0 | 3943.0 | Buy | 426 992 | 3198 | LSE | |
| 12:53:54 | 3943.0 | 50 | AT | 3942.0 | 3943.0 | Buy | 426 963 | 3197 | LSE | |
| 12:53:54 | 3943.0 | 33 | AT | 3942.0 | 3943.0 | Buy | 426 913 | 3196 | LSE | |
| 12:53:54 | 3943.0 | 136 | AT | 3942.0 | 3943.0 | Buy | 426 880 | 3195 | LSE | |
| 12:53:54 | 3943.0 | 193 | AT | 3942.0 | 3943.0 | Buy | 426 744 | 3194 | LSE | |
| 12:53:53 | 3942.0 | 392 | O | 3942.0 | 3943.0 | Sell | 426 551 | 3193 | LSE | |
| 12:53:53 | 3943.0 | 83 | AT | 3942.0 | 3943.0 | Buy | 426 159 | 3192 | LSE | |
| 12:53:53 | 3943.0 | 35 | AT | 3942.0 | 3943.0 | Buy | 426 076 | 3191 | LSE | |
| 12:53:53 | 3943.0 | 29 | AT | 3942.0 | 3943.0 | Buy | 426 041 | 3190 | LSE | |
| 12:53:53 | 3943.0 | 54 | AT | 3942.0 | 3943.0 | Buy | 426 012 | 3189 | LSE | |
| 12:53:53 | 3943.0 | 29 | AT | 3942.0 | 3943.0 | Buy | 425 958 | 3188 | LSE | |
| 12:53:53 | 3942.0 | 64 | O | 3942.0 | 3943.0 | Sell | 425 929 | 3187 | LSE | |
| 12:53:52 | 3942.5 | 179 | O | 3942.0 | 3943.0 | 425 865 | 3186 | LSE | ||
| 12:53:52 | 3943.0 | 136 | AT | 3942.0 | 3943.0 | Buy | 425 686 | 3185 | LSE | |
| 12:53:52 | 3943.0 | 214 | AT | 3942.0 | 3943.0 | Buy | 425 550 | 3184 | LSE | |
| 12:53:52 | 3943.0 | 283 | AT | 3942.0 | 3943.0 | Buy | 425 336 | 3183 | LSE | |
| 12:53:52 | 3944.0 | 7 | AT | 3942.0 | 3944.0 | Buy | 425 053 | 3182 | LSE | |
| 12:53:52 | 3944.0 | 104 | AT | 3942.0 | 3944.0 | Buy | 425 046 | 3181 | LSE | |
| 12:53:52 | 3944.0 | 50 | AT | 3942.0 | 3944.0 | Buy | 424 942 | 3180 | LSE | |
| 12:53:52 | 3944.0 | 200 | AT | 3942.0 | 3944.0 | Buy | 424 892 | 3179 | LSE | |
| 12:53:52 | 3944.0 | 34 | AT | 3942.0 | 3944.0 | Buy | 424 692 | 3178 | LSE | |
| 12:53:52 | 3944.0 | 36 | AT | 3942.0 | 3944.0 | Buy | 424 658 | 3177 | LSE | |
| 12:53:52 | 3944.0 | 33 | AT | 3942.0 | 3944.0 | Buy | 424 622 | 3176 | LSE | |
| 12:53:52 | 3943.0 | 35 | AT | 3942.0 | 3943.0 | Buy | 424 589 | 3175 | LSE | |
| 12:53:52 | 3943.0 | 29 | AT | 3942.0 | 3943.0 | Buy | 424 554 | 3174 | LSE | |
| 12:53:52 | 3943.0 | 83 | AT | 3942.0 | 3943.0 | Buy | 424 525 | 3173 | LSE | |
| 12:53:52 | 3943.0 | 136 | AT | 3942.0 | 3943.0 | Buy | 424 442 | 3172 | LSE | |
| 12:53:52 | 3943.0 | 35 | AT | 3942.0 | 3943.0 | Buy | 424 306 | 3171 | LSE | |
| 12:53:52 | 3943.0 | 19 | AT | 3942.0 | 3943.0 | Buy | 424 271 | 3170 | LSE | |
| 12:53:52 | 3943.0 | 10 | AT | 3942.0 | 3943.0 | Buy | 424 252 | 3169 | LSE | |
| 12:53:52 | 3943.0 | 83 | AT | 3942.0 | 3943.0 | Buy | 424 242 | 3168 | LSE | |
| 12:53:52 | 3943.0 | 136 | AT | 3942.0 | 3943.0 | Buy | 424 159 | 3167 | LSE | |
| 12:53:52 | 3943.0 | 99 | AT | 3942.0 | 3943.0 | Buy | 424 023 | 3166 | LSE | |
| 12:53:52 | 3942.0 | 36 | AT | 3942.0 | 3943.0 | Sell | 423 924 | 3165 | LSE | |
| 12:53:52 | 3942.0 | 101 | AT | 3942.0 | 3943.0 | Sell | 423 888 | 3164 | LSE | |
| 12:53:52 | 3942.0 | 1000 | AT | 3942.0 | 3943.0 | Sell | 423 787 | 3163 | LSE | |
| 12:53:52 | 3942.0 | 268 | AT | 3942.0 | 3943.0 | Sell | 422 787 | 3162 | LSE | |
| 12:53:52 | 3942.0 | 103 | AT | 3942.0 | 3943.0 | Sell | 422 519 | 3161 | LSE | |
| 12:53:52 | 3942.0 | 311 | AT | 3942.0 | 3943.0 | Sell | 422 416 | 3160 | LSE | |
| 12:53:52 | 3942.0 | 558 | AT | 3942.0 | 3943.0 | Sell | 422 105 | 3159 | LSE | |
| 12:53:52 | 3942.0 | 73 | AT | 3942.0 | 3943.0 | Sell | 421 547 | 3158 | LSE | |
| 12:53:52 | 3942.0 | 35 | AT | 3942.0 | 3943.0 | Sell | 421 474 | 3157 | LSE | |
| 12:53:52 | 3942.0 | 36 | AT | 3942.0 | 3943.0 | Sell | 421 439 | 3156 | LSE | |
| 12:53:52 | 3942.0 | 37 | AT | 3942.0 | 3943.0 | Sell | 421 403 | 3155 | LSE | |
| 12:53:52 | 3942.0 | 41 | AT | 3942.0 | 3943.0 | Sell | 421 366 | 3154 | LSE | |
| 12:53:52 | 3943.0 | 110 | AT | 3943.0 | 3944.0 | Sell | 421 325 | 3153 | LSE | |
| 12:53:52 | 3943.0 | 12 | AT | 3942.0 | 3943.0 | Buy | 421 215 | 3152 | LSE | |
| 12:53:52 | 3943.0 | 33 | AT | 3942.0 | 3943.0 | Buy | 421 203 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
