Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:23 | 3941.0 | 13 | AT | 3940.0 | 3941.0 | Buy | 306 338 | 2001 | LSE | |
| 11:56:23 | 3940.0 | 64 | AT | 3940.0 | 3941.0 | Sell | 306 325 | 2000 | LSE | |
| 11:56:23 | 3940.0 | 27 | AT | 3940.0 | 3941.0 | Sell | 306 261 | 1999 | LSE | |
| 11:56:23 | 3940.0 | 55 | AT | 3940.0 | 3941.0 | Sell | 306 234 | 1998 | LSE | |
| 11:56:23 | 3940.0 | 36 | AT | 3940.0 | 3941.0 | Sell | 306 179 | 1997 | LSE | |
| 11:55:40 | 3940.7 | 50 | O | 3940.0 | 3942.0 | Sell | 306 143 | 1996 | LSE | |
| 11:55:20 | 3942.0 | 6 | O | 3940.0 | 3942.0 | Buy | 306 093 | 1995 | LSE | |
| 11:54:55 | 3941.0 | 53 | AT | 3939.0 | 3941.0 | Buy | 306 087 | 1994 | LSE | |
| 11:54:52 | 3939.0 | 120 | AT | 3938.0 | 3939.0 | Buy | 306 034 | 1993 | LSE | |
| 11:54:29 | 3940.0 | 40 | AT | 3940.0 | 3941.0 | Sell | 305 914 | 1992 | LSE | |
| 11:54:29 | 3940.0 | 246 | AT | 3939.0 | 3940.0 | Buy | 305 874 | 1991 | LSE | |
| 11:53:56 | 3941.234 | 252 | O | 3938.0 | 3940.0 | Buy | 305 628 | 1990 | LSE | |
| 11:52:35 | 3940.0 | 10 | O | 3940.0 | 3942.0 | Sell | 305 376 | 1989 | LSE | |
| 11:52:30 | 3941.0 | 35 | AT | 3941.0 | 3942.0 | Sell | 305 366 | 1988 | LSE | |
| 11:52:30 | 3941.0 | 35 | AT | 3941.0 | 3942.0 | Sell | 305 331 | 1987 | LSE | |
| 11:52:30 | 3941.0 | 69 | AT | 3941.0 | 3942.0 | Sell | 305 296 | 1986 | LSE | |
| 11:52:04 | 3940.0 | 25 | O | 3940.0 | 3942.0 | Sell | 305 227 | 1985 | LSE | |
| 11:51:47 | 3940.0 | 33 | AT | 3939.0 | 3940.0 | Buy | 305 202 | 1984 | LSE | |
| 11:51:45 | 3939.0 | 70 | O | 3939.0 | 3940.0 | Sell | 305 169 | 1983 | LSE | |
| 11:51:45 | 3940.0 | 36 | AT | 3939.0 | 3940.0 | Buy | 305 099 | 1982 | LSE | |
| 11:51:45 | 3940.0 | 51 | AT | 3939.0 | 3940.0 | Buy | 305 063 | 1981 | LSE | |
| 11:51:45 | 3940.0 | 36 | AT | 3939.0 | 3940.0 | Buy | 305 012 | 1980 | LSE | |
| 11:51:45 | 3940.0 | 40 | AT | 3939.0 | 3940.0 | Buy | 304 976 | 1979 | LSE | |
| 11:51:45 | 3940.0 | 39 | AT | 3939.0 | 3940.0 | Buy | 304 936 | 1978 | LSE | |
| 11:51:18 | 3937.7 | 75 | O | 3937.0 | 3939.0 | Sell | 304 897 | 1977 | LSE | |
| 11:50:49 | 3937.564 | 72 | O | 3936.0 | 3939.0 | Buy | 304 822 | 1976 | LSE | |
| 11:50:45 | 3937.966 | 304 | O | 3937.0 | 3939.0 | Sell | 304 750 | 1975 | LSE | |
| 11:50:43 | 3937.0 | 93 | O | 3937.0 | 3939.0 | Sell | 304 446 | 1974 | LSE | |
| 11:50:18 | 3939.0 | 88 | AT | 3939.0 | 3940.0 | Sell | 304 353 | 1973 | LSE | |
| 11:50:17 | 3940.0 | 34 | AT | 3940.0 | 3942.0 | Sell | 304 265 | 1972 | LSE | |
| 11:50:17 | 3940.0 | 34 | AT | 3940.0 | 3942.0 | Sell | 304 231 | 1971 | LSE | |
| 11:50:02 | 3941.0 | 159 | AT | 3941.0 | 3942.0 | Sell | 304 197 | 1970 | LSE | |
| 11:49:51 | 3941.0 | 36 | AT | 3939.0 | 3941.0 | Buy | 304 038 | 1969 | LSE | |
| 11:49:51 | 3941.0 | 33 | AT | 3939.0 | 3941.0 | Buy | 304 002 | 1968 | LSE | |
| 11:49:51 | 3941.0 | 38 | AT | 3939.0 | 3941.0 | Buy | 303 969 | 1967 | LSE | |
| 11:49:51 | 3941.0 | 36 | AT | 3939.0 | 3941.0 | Buy | 303 931 | 1966 | LSE | |
| 11:49:51 | 3941.0 | 105 | AT | 3939.0 | 3941.0 | Buy | 303 895 | 1965 | LSE | |
| 11:49:51 | 3940.0 | 196 | AT | 3940.0 | 3941.0 | Sell | 303 790 | 1964 | LSE | |
| 11:49:51 | 3940.0 | 23 | AT | 3940.0 | 3941.0 | Sell | 303 594 | 1963 | LSE | |
| 11:49:15 | 3941.0 | 282 | AT | 3941.0 | 3942.0 | Sell | 303 571 | 1962 | LSE | |
| 11:49:15 | 3941.0 | 107 | AT | 3941.0 | 3942.0 | Sell | 303 289 | 1961 | LSE | |
| 11:49:15 | 3942.0 | 23 | AT | 3942.0 | 3943.0 | Sell | 303 182 | 1960 | LSE | |
| 11:49:15 | 3942.0 | 20 | AT | 3942.0 | 3943.0 | Sell | 303 159 | 1959 | LSE | |
| 11:49:15 | 3942.0 | 29 | AT | 3942.0 | 3943.0 | Sell | 303 139 | 1958 | LSE | |
| 11:49:15 | 3942.0 | 72 | AT | 3942.0 | 3943.0 | Sell | 303 110 | 1957 | LSE | |
| 11:48:35 | 3945.0 | 157 | AT | 3945.0 | 3946.0 | Sell | 303 038 | 1956 | LSE | |
| 11:48:35 | 3945.0 | 39 | AT | 3944.0 | 3945.0 | Buy | 302 881 | 1955 | LSE | |
| 11:48:35 | 3945.0 | 39 | AT | 3944.0 | 3945.0 | Buy | 302 842 | 1954 | LSE | |
| 11:48:35 | 3945.0 | 38 | AT | 3944.0 | 3945.0 | Buy | 302 803 | 1953 | LSE | |
| 11:48:35 | 3945.0 | 64 | AT | 3944.0 | 3945.0 | Buy | 302 765 | 1952 | LSE | |
| 11:48:33 | 3944.0 | 38 | AT | 3942.0 | 3944.0 | Buy | 302 701 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
