Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:18 | 3946.0 | 37 | AT | 3945.0 | 3946.0 | Buy | 364 764 | 2501 | LSE | |
| 12:47:18 | 3946.0 | 36 | AT | 3945.0 | 3946.0 | Buy | 364 727 | 2500 | LSE | |
| 12:47:18 | 3946.0 | 84 | AT | 3945.0 | 3946.0 | Buy | 364 691 | 2499 | LSE | |
| 12:47:07 | 3946.0 | 40 | AT | 3945.0 | 3946.0 | Buy | 364 607 | 2498 | LSE | |
| 12:47:07 | 3946.0 | 35 | AT | 3945.0 | 3946.0 | Buy | 364 567 | 2497 | LSE | |
| 12:47:07 | 3946.0 | 35 | AT | 3945.0 | 3946.0 | Buy | 364 532 | 2496 | LSE | |
| 12:47:07 | 3946.0 | 309 | AT | 3946.0 | 3947.0 | Sell | 364 497 | 2495 | LSE | |
| 12:47:07 | 3946.0 | 232 | AT | 3946.0 | 3947.0 | Sell | 364 188 | 2494 | LSE | |
| 12:47:07 | 3946.0 | 68 | AT | 3946.0 | 3947.0 | Sell | 363 956 | 2493 | LSE | |
| 12:46:57 | 3946.0 | 74 | O | 3946.0 | 3947.0 | Sell | 363 888 | 2492 | LSE | |
| 12:46:52 | 3947.0 | 71 | AT | 3946.0 | 3947.0 | Buy | 363 814 | 2491 | LSE | |
| 12:46:52 | 3947.0 | 34 | AT | 3946.0 | 3947.0 | Buy | 363 743 | 2490 | LSE | |
| 12:46:52 | 3947.0 | 33 | AT | 3946.0 | 3947.0 | Buy | 363 709 | 2489 | LSE | |
| 12:46:52 | 3947.0 | 40 | AT | 3946.0 | 3947.0 | Buy | 363 676 | 2488 | LSE | |
| 12:46:52 | 3947.0 | 50 | AT | 3946.0 | 3947.0 | Buy | 363 636 | 2487 | LSE | |
| 12:46:52 | 3947.0 | 81 | AT | 3946.0 | 3947.0 | Buy | 363 586 | 2486 | LSE | |
| 12:46:49 | 3946.0 | 67 | AT | 3946.0 | 3947.0 | Sell | 363 505 | 2485 | LSE | |
| 12:46:49 | 3946.0 | 184 | AT | 3946.0 | 3947.0 | Sell | 363 438 | 2484 | LSE | |
| 12:46:40 | 3946.0 | 304 | AT | 3946.0 | 3947.0 | Sell | 363 254 | 2483 | LSE | |
| 12:46:40 | 3946.0 | 300 | AT | 3946.0 | 3947.0 | Sell | 362 950 | 2482 | LSE | |
| 12:46:33 | 3947.0 | 63 | AT | 3946.0 | 3947.0 | Buy | 362 650 | 2481 | LSE | |
| 12:46:33 | 3947.0 | 148 | AT | 3946.0 | 3947.0 | Buy | 362 587 | 2480 | LSE | |
| 12:46:33 | 3947.0 | 62 | AT | 3946.0 | 3947.0 | Buy | 362 439 | 2479 | LSE | |
| 12:46:33 | 3947.0 | 17 | AT | 3946.0 | 3947.0 | Buy | 362 377 | 2478 | LSE | |
| 12:46:33 | 3947.0 | 100 | AT | 3946.0 | 3947.0 | Buy | 362 360 | 2477 | LSE | |
| 12:46:33 | 3947.0 | 80 | AT | 3946.0 | 3947.0 | Buy | 362 260 | 2476 | LSE | |
| 12:46:33 | 3947.0 | 33 | AT | 3946.0 | 3947.0 | Buy | 362 180 | 2475 | LSE | |
| 12:46:33 | 3947.0 | 40 | AT | 3946.0 | 3947.0 | Buy | 362 147 | 2474 | LSE | |
| 12:46:33 | 3947.0 | 34 | AT | 3946.0 | 3947.0 | Buy | 362 107 | 2473 | LSE | |
| 12:46:30 | 3946.351 | 8 | O | 3946.0 | 3947.0 | Sell | 362 073 | 2472 | LSE | |
| 12:46:30 | 3946.0 | 18 | AT | 3946.0 | 3947.0 | Sell | 362 065 | 2471 | LSE | |
| 12:46:30 | 3946.0 | 65 | AT | 3946.0 | 3947.0 | Sell | 362 047 | 2470 | LSE | |
| 12:46:30 | 3946.0 | 84 | AT | 3946.0 | 3947.0 | Sell | 361 982 | 2469 | LSE | |
| 12:46:30 | 3946.0 | 100 | AT | 3945.0 | 3946.0 | Buy | 361 898 | 2468 | LSE | |
| 12:46:30 | 3946.0 | 160 | AT | 3946.0 | 3947.0 | Sell | 361 798 | 2467 | LSE | |
| 12:46:30 | 3946.0 | 115 | AT | 3946.0 | 3947.0 | Sell | 361 638 | 2466 | LSE | |
| 12:46:22 | 3946.0 | 35 | AT | 3945.0 | 3946.0 | Buy | 361 523 | 2465 | LSE | |
| 12:46:22 | 3946.0 | 35 | AT | 3945.0 | 3946.0 | Buy | 361 488 | 2464 | LSE | |
| 12:46:22 | 3946.0 | 35 | AT | 3945.0 | 3946.0 | Buy | 361 453 | 2463 | LSE | |
| 12:46:22 | 3946.0 | 88 | AT | 3946.0 | 3947.0 | Sell | 361 418 | 2462 | LSE | |
| 12:46:22 | 3946.0 | 48 | AT | 3946.0 | 3947.0 | Sell | 361 330 | 2461 | LSE | |
| 12:46:22 | 3946.0 | 72 | AT | 3946.0 | 3947.0 | Sell | 361 282 | 2460 | LSE | |
| 12:46:17 | 3946.0 | 189 | AT | 3946.0 | 3947.0 | Sell | 361 210 | 2459 | LSE | |
| 12:46:17 | 3946.0 | 39 | AT | 3945.0 | 3946.0 | Buy | 361 021 | 2458 | LSE | |
| 12:46:17 | 3946.0 | 11 | AT | 3946.0 | 3947.0 | Sell | 360 982 | 2457 | LSE | |
| 12:46:17 | 3946.0 | 19 | AT | 3946.0 | 3947.0 | Sell | 360 971 | 2456 | LSE | |
| 12:46:16 | 3946.0 | 104 | O | 3946.0 | 3947.0 | Sell | 360 952 | 2455 | LSE | |
| 12:46:16 | 3946.0 | 12 | AT | 3946.0 | 3947.0 | Sell | 360 848 | 2454 | LSE | |
| 12:46:16 | 3946.0 | 152 | AT | 3946.0 | 3947.0 | Sell | 360 836 | 2453 | LSE | |
| 12:46:15 | 3947.0 | 133 | AT | 3947.0 | 3948.0 | Sell | 360 684 | 2452 | LSE | |
| 12:46:15 | 3947.0 | 232 | AT | 3947.0 | 3948.0 | Sell | 360 551 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
