Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:00 | 3948.0 | 243 | AT | 3948.0 | 3949.0 | Sell | 506 239 | 3951 | LSE | |
| 13:30:00 | 3948.0 | 164 | AT | 3947.0 | 3949.0 | 505 996 | 3950 | LSE | ||
| 13:30:00 | 3948.0 | 300 | AT | 3948.0 | 3949.0 | Sell | 505 832 | 3949 | LSE | |
| 13:30:00 | 3948.0 | 35 | AT | 3947.0 | 3949.0 | 505 532 | 3948 | LSE | ||
| 13:30:00 | 3948.0 | 147 | AT | 3948.0 | 3949.0 | Sell | 505 497 | 3947 | LSE | |
| 13:30:00 | 3948.0 | 153 | AT | 3948.0 | 3949.0 | Sell | 505 350 | 3946 | LSE | |
| 13:30:00 | 3948.0 | 57 | AT | 3947.0 | 3949.0 | 505 197 | 3945 | LSE | ||
| 13:30:00 | 3948.0 | 243 | AT | 3948.0 | 3949.0 | Sell | 505 140 | 3944 | LSE | |
| 13:30:00 | 3948.0 | 57 | AT | 3948.0 | 3949.0 | Sell | 504 897 | 3943 | LSE | |
| 13:29:31 | 3949.0 | 81 | AT | 3949.0 | 3950.0 | Sell | 504 840 | 3942 | LSE | |
| 13:29:31 | 3949.0 | 304 | AT | 3949.0 | 3950.0 | Sell | 504 759 | 3941 | LSE | |
| 13:29:15 | 3950.0 | 75 | AT | 3950.0 | 3951.0 | Sell | 504 455 | 3940 | LSE | |
| 13:29:15 | 3950.0 | 205 | AT | 3950.0 | 3951.0 | Sell | 504 380 | 3939 | LSE | |
| 13:29:15 | 3951.0 | 39 | AT | 3951.0 | 3952.0 | Sell | 504 175 | 3938 | LSE | |
| 13:29:15 | 3951.0 | 108 | AT | 3951.0 | 3952.0 | Sell | 504 136 | 3937 | LSE | |
| 13:29:10 | 3952.0 | 99 | AT | 3952.0 | 3954.0 | Sell | 504 028 | 3936 | LSE | |
| 13:29:10 | 3952.0 | 35 | AT | 3952.0 | 3954.0 | Sell | 503 929 | 3935 | LSE | |
| 13:29:10 | 3953.0 | 83 | AT | 3953.0 | 3954.0 | Sell | 503 894 | 3934 | LSE | |
| 13:29:10 | 3953.0 | 110 | AT | 3953.0 | 3954.0 | Sell | 503 811 | 3933 | LSE | |
| 13:29:10 | 3954.0 | 34 | AT | 3953.0 | 3954.0 | Buy | 503 701 | 3932 | LSE | |
| 13:29:10 | 3954.0 | 67 | AT | 3953.0 | 3954.0 | Buy | 503 667 | 3931 | LSE | |
| 13:29:10 | 3954.0 | 67 | AT | 3953.0 | 3954.0 | Buy | 503 600 | 3930 | LSE | |
| 13:29:10 | 3954.0 | 67 | AT | 3953.0 | 3954.0 | Buy | 503 533 | 3929 | LSE | |
| 13:29:10 | 3954.0 | 67 | AT | 3953.0 | 3954.0 | Buy | 503 466 | 3928 | LSE | |
| 13:29:10 | 3954.0 | 67 | AT | 3953.0 | 3954.0 | Buy | 503 399 | 3927 | LSE | |
| 13:29:10 | 3954.0 | 52 | AT | 3953.0 | 3954.0 | Buy | 503 332 | 3926 | LSE | |
| 13:29:10 | 3954.0 | 67 | AT | 3953.0 | 3954.0 | Buy | 503 280 | 3925 | LSE | |
| 13:29:10 | 3954.0 | 52 | AT | 3953.0 | 3954.0 | Buy | 503 213 | 3924 | LSE | |
| 13:29:10 | 3954.0 | 52 | AT | 3953.0 | 3954.0 | Buy | 503 161 | 3923 | LSE | |
| 13:29:10 | 3954.0 | 52 | AT | 3953.0 | 3954.0 | Buy | 503 109 | 3922 | LSE | |
| 13:29:10 | 3954.0 | 52 | AT | 3953.0 | 3954.0 | Buy | 503 057 | 3921 | LSE | |
| 13:29:10 | 3954.0 | 61 | AT | 3953.0 | 3954.0 | Buy | 503 005 | 3920 | LSE | |
| 13:29:10 | 3954.0 | 31 | AT | 3953.0 | 3954.0 | Buy | 502 944 | 3919 | LSE | |
| 13:29:10 | 3954.0 | 52 | AT | 3953.0 | 3954.0 | Buy | 502 913 | 3918 | LSE | |
| 13:29:10 | 3954.0 | 151 | AT | 3953.0 | 3954.0 | Buy | 502 861 | 3917 | LSE | |
| 13:29:10 | 3954.0 | 151 | AT | 3953.0 | 3954.0 | Buy | 502 710 | 3916 | LSE | |
| 13:29:10 | 3954.0 | 36 | AT | 3953.0 | 3954.0 | Buy | 502 559 | 3915 | LSE | |
| 13:29:10 | 3954.0 | 79 | AT | 3953.0 | 3954.0 | Buy | 502 523 | 3914 | LSE | |
| 13:28:55 | 3954.0 | 40 | AT | 3953.0 | 3954.0 | Buy | 502 444 | 3913 | LSE | |
| 13:28:55 | 3954.0 | 33 | AT | 3953.0 | 3954.0 | Buy | 502 404 | 3912 | LSE | |
| 13:28:55 | 3953.0 | 108 | O | 3953.0 | 3955.0 | Sell | 502 371 | 3911 | LSE | |
| 13:28:50 | 3954.0 | 18 | AT | 3953.0 | 3954.0 | Buy | 502 263 | 3910 | LSE | |
| 13:28:50 | 3954.0 | 18 | AT | 3953.0 | 3954.0 | Buy | 502 245 | 3909 | LSE | |
| 13:28:50 | 3954.0 | 368 | AT | 3954.0 | 3955.0 | Sell | 502 227 | 3908 | LSE | |
| 13:28:38 | 3955.0 | 1 | O | 3953.0 | 3955.0 | Buy | 501 859 | 3907 | LSE | |
| 13:28:37 | 3954.0 | 98 | AT | 3952.0 | 3954.0 | Buy | 501 858 | 3906 | LSE | |
| 13:28:37 | 3954.0 | 34 | AT | 3952.0 | 3954.0 | Buy | 501 760 | 3905 | LSE | |
| 13:28:37 | 3954.0 | 38 | AT | 3952.0 | 3954.0 | Buy | 501 726 | 3904 | LSE | |
| 13:28:37 | 3953.0 | 87 | AT | 3952.0 | 3953.0 | Buy | 501 688 | 3903 | LSE | |
| 13:28:37 | 3953.0 | 20 | AT | 3952.0 | 3953.0 | Buy | 501 601 | 3902 | LSE | |
| 13:28:37 | 3953.0 | 107 | AT | 3952.0 | 3953.0 | Buy | 501 581 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
