Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:20 | 3952.0 | 57 | AT | 3951.0 | 3952.0 | Buy | 547 444 | 4501 | LSE | |
| 13:57:20 | 3952.0 | 82 | AT | 3951.0 | 3952.0 | Buy | 547 387 | 4500 | LSE | |
| 13:57:20 | 3952.0 | 106 | AT | 3951.0 | 3952.0 | Buy | 547 305 | 4499 | LSE | |
| 13:57:20 | 3952.0 | 117 | AT | 3951.0 | 3952.0 | Buy | 547 199 | 4498 | LSE | |
| 13:57:20 | 3952.0 | 68 | AT | 3951.0 | 3952.0 | Buy | 547 082 | 4497 | LSE | |
| 13:56:58 | 3951.0 | 114 | AT | 3951.0 | 3952.0 | Sell | 547 014 | 4496 | LSE | |
| 13:56:58 | 3951.0 | 38 | AT | 3951.0 | 3952.0 | Sell | 546 900 | 4495 | LSE | |
| 13:56:03 | 3951.0 | 94 | AT | 3950.0 | 3951.0 | Buy | 546 862 | 4494 | LSE | |
| 13:56:03 | 3951.0 | 21 | AT | 3950.0 | 3951.0 | Buy | 546 768 | 4493 | LSE | |
| 13:56:03 | 3951.0 | 73 | AT | 3950.0 | 3951.0 | Buy | 546 747 | 4492 | LSE | |
| 13:55:46 | 3950.0 | 83 | O | 3950.0 | 3951.0 | Sell | 546 674 | 4491 | LSE | |
| 13:55:46 | 3950.0 | 33 | AT | 3949.0 | 3950.0 | Buy | 546 591 | 4490 | LSE | |
| 13:55:46 | 3950.0 | 40 | AT | 3949.0 | 3950.0 | Buy | 546 558 | 4489 | LSE | |
| 13:55:46 | 3950.0 | 33 | AT | 3949.0 | 3950.0 | Buy | 546 518 | 4488 | LSE | |
| 13:55:46 | 3950.0 | 39 | AT | 3949.0 | 3950.0 | Buy | 546 485 | 4487 | LSE | |
| 13:55:46 | 3950.0 | 35 | AT | 3949.0 | 3950.0 | Buy | 546 446 | 4486 | LSE | |
| 13:55:46 | 3950.0 | 38 | AT | 3949.0 | 3950.0 | Buy | 546 411 | 4485 | LSE | |
| 13:55:46 | 3950.0 | 70 | AT | 3949.0 | 3950.0 | Buy | 546 373 | 4484 | LSE | |
| 13:55:46 | 3950.0 | 110 | AT | 3949.0 | 3950.0 | Buy | 546 303 | 4483 | LSE | |
| 13:55:46 | 3950.0 | 182 | AT | 3949.0 | 3950.0 | Buy | 546 193 | 4482 | LSE | |
| 13:55:46 | 3950.0 | 90 | AT | 3950.0 | 3951.0 | Sell | 546 011 | 4481 | LSE | |
| 13:55:46 | 3950.0 | 232 | AT | 3950.0 | 3951.0 | Sell | 545 921 | 4480 | LSE | |
| 13:54:50 | 3951.0 | 149 | AT | 3951.0 | 3952.0 | Sell | 545 689 | 4479 | LSE | |
| 13:54:50 | 3951.0 | 298 | AT | 3951.0 | 3952.0 | Sell | 545 540 | 4478 | LSE | |
| 13:54:50 | 3951.0 | 44 | AT | 3951.0 | 3952.0 | Sell | 545 242 | 4477 | LSE | |
| 13:54:50 | 3951.0 | 54 | AT | 3951.0 | 3952.0 | Sell | 545 198 | 4476 | LSE | |
| 13:54:50 | 3951.0 | 40 | AT | 3951.0 | 3952.0 | Sell | 545 144 | 4475 | LSE | |
| 13:54:48 | 3952.0 | 101 | AT | 3952.0 | 3953.0 | Sell | 545 104 | 4474 | LSE | |
| 13:54:48 | 3952.0 | 78 | AT | 3951.0 | 3952.0 | Buy | 545 003 | 4473 | LSE | |
| 13:54:48 | 3952.0 | 50 | AT | 3950.0 | 3952.0 | Buy | 544 925 | 4472 | LSE | |
| 13:54:48 | 3952.0 | 101 | AT | 3950.0 | 3952.0 | Buy | 544 875 | 4471 | LSE | |
| 13:54:48 | 3952.0 | 81 | AT | 3950.0 | 3952.0 | Buy | 544 774 | 4470 | LSE | |
| 13:54:48 | 3952.0 | 38 | AT | 3950.0 | 3952.0 | Buy | 544 693 | 4469 | LSE | |
| 13:54:48 | 3952.0 | 38 | AT | 3950.0 | 3952.0 | Buy | 544 655 | 4468 | LSE | |
| 13:54:48 | 3952.0 | 37 | AT | 3950.0 | 3952.0 | Buy | 544 617 | 4467 | LSE | |
| 13:54:19 | 3951.0 | 289 | AT | 3950.0 | 3951.0 | Buy | 544 580 | 4466 | LSE | |
| 13:54:19 | 3951.0 | 62 | AT | 3950.0 | 3951.0 | Buy | 544 291 | 4465 | LSE | |
| 13:54:19 | 3951.0 | 186 | AT | 3950.0 | 3951.0 | Buy | 544 229 | 4464 | LSE | |
| 13:53:49 | 3950.0 | 33 | AT | 3950.0 | 3951.0 | Sell | 544 043 | 4463 | LSE | |
| 13:53:45 | 3950.0 | 39 | AT | 3949.0 | 3950.0 | Buy | 544 010 | 4462 | LSE | |
| 13:53:45 | 3950.0 | 370 | AT | 3950.0 | 3951.0 | Sell | 543 971 | 4461 | LSE | |
| 13:53:32 | 3950.0 | 90 | AT | 3949.0 | 3950.0 | Buy | 543 601 | 4460 | LSE | |
| 13:53:32 | 3950.0 | 120 | AT | 3949.0 | 3950.0 | Buy | 543 511 | 4459 | LSE | |
| 13:53:32 | 3950.0 | 108 | AT | 3950.0 | 3951.0 | Sell | 543 391 | 4458 | LSE | |
| 13:53:32 | 3950.0 | 244 | AT | 3950.0 | 3951.0 | Sell | 543 283 | 4457 | LSE | |
| 13:53:17 | 3950.0 | 124 | AT | 3949.0 | 3950.0 | Buy | 543 039 | 4456 | LSE | |
| 13:53:17 | 3950.0 | 93 | AT | 3949.0 | 3950.0 | Buy | 542 915 | 4455 | LSE | |
| 13:53:17 | 3950.0 | 56 | AT | 3949.0 | 3950.0 | Buy | 542 822 | 4454 | LSE | |
| 13:53:17 | 3950.0 | 90 | AT | 3949.0 | 3950.0 | Buy | 542 766 | 4453 | LSE | |
| 13:53:17 | 3950.0 | 140 | AT | 3949.0 | 3950.0 | Buy | 542 676 | 4452 | LSE | |
| 13:53:17 | 3950.0 | 134 | AT | 3950.0 | 3951.0 | Sell | 542 536 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
