Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:06 | 3947.0 | 86 | AT | 3946.0 | 3947.0 | Buy | 349 374 | 2351 | LSE | |
| 12:44:06 | 3947.0 | 90 | AT | 3947.0 | 3948.0 | Sell | 349 288 | 2350 | LSE | |
| 12:44:06 | 3947.0 | 176 | AT | 3946.0 | 3947.0 | Buy | 349 198 | 2349 | LSE | |
| 12:44:03 | 3947.0 | 28 | AT | 3946.0 | 3947.0 | Buy | 349 022 | 2348 | LSE | |
| 12:44:03 | 3947.0 | 134 | AT | 3946.0 | 3947.0 | Buy | 348 994 | 2347 | LSE | |
| 12:44:03 | 3947.0 | 70 | AT | 3947.0 | 3948.0 | Sell | 348 860 | 2346 | LSE | |
| 12:44:03 | 3947.0 | 204 | AT | 3946.0 | 3947.0 | Buy | 348 790 | 2345 | LSE | |
| 12:44:03 | 3947.0 | 204 | AT | 3946.0 | 3947.0 | Buy | 348 586 | 2344 | LSE | |
| 12:44:03 | 3947.0 | 162 | AT | 3946.0 | 3947.0 | Buy | 348 382 | 2343 | LSE | |
| 12:44:01 | 3947.0 | 162 | AT | 3946.0 | 3947.0 | Buy | 348 220 | 2342 | LSE | |
| 12:42:58 | 3947.0 | 317 | AT | 3947.0 | 3948.0 | Sell | 348 058 | 2341 | LSE | |
| 12:42:07 | 3947.0 | 35 | AT | 3946.0 | 3947.0 | Buy | 347 741 | 2340 | LSE | |
| 12:42:07 | 3947.0 | 39 | AT | 3946.0 | 3947.0 | Buy | 347 706 | 2339 | LSE | |
| 12:42:07 | 3947.0 | 40 | AT | 3946.0 | 3947.0 | Buy | 347 667 | 2338 | LSE | |
| 12:42:07 | 3947.0 | 34 | AT | 3946.0 | 3947.0 | Buy | 347 627 | 2337 | LSE | |
| 12:42:07 | 3947.0 | 171 | AT | 3946.0 | 3947.0 | Buy | 347 593 | 2336 | LSE | |
| 12:42:07 | 3947.0 | 53 | AT | 3946.0 | 3947.0 | Buy | 347 422 | 2335 | LSE | |
| 12:41:31 | 3948.0 | 15 | O | 3946.0 | 3948.0 | Buy | 347 369 | 2334 | LSE | |
| 12:41:30 | 3947.0 | 47 | AT | 3947.0 | 3948.0 | Sell | 347 354 | 2333 | LSE | |
| 12:41:14 | 3947.0 | 80 | AT | 3946.0 | 3947.0 | Buy | 347 307 | 2332 | LSE | |
| 12:41:14 | 3947.0 | 131 | AT | 3946.0 | 3947.0 | Buy | 347 227 | 2331 | LSE | |
| 12:40:56 | 3946.0 | 25 | AT | 3946.0 | 3947.0 | Sell | 347 096 | 2330 | LSE | |
| 12:40:56 | 3946.0 | 195 | AT | 3946.0 | 3947.0 | Sell | 347 071 | 2329 | LSE | |
| 12:40:56 | 3946.0 | 95 | AT | 3945.0 | 3946.0 | Buy | 346 876 | 2328 | LSE | |
| 12:40:56 | 3946.0 | 89 | AT | 3945.0 | 3946.0 | Buy | 346 781 | 2327 | LSE | |
| 12:40:56 | 3946.0 | 95 | AT | 3945.0 | 3946.0 | Buy | 346 692 | 2326 | LSE | |
| 12:40:22 | 3945.0 | 35 | AT | 3945.0 | 3946.0 | Sell | 346 597 | 2325 | LSE | |
| 12:40:22 | 3945.0 | 63 | AT | 3945.0 | 3946.0 | Sell | 346 562 | 2324 | LSE | |
| 12:40:06 | 3945.0 | 16 | AT | 3944.0 | 3945.0 | Buy | 346 499 | 2323 | LSE | |
| 12:40:06 | 3945.0 | 13 | AT | 3944.0 | 3945.0 | Buy | 346 483 | 2322 | LSE | |
| 12:40:06 | 3945.0 | 94 | AT | 3944.0 | 3945.0 | Buy | 346 470 | 2321 | LSE | |
| 12:40:03 | 3945.0 | 90 | AT | 3944.0 | 3945.0 | Buy | 346 376 | 2320 | LSE | |
| 12:40:03 | 3945.0 | 104 | AT | 3944.0 | 3945.0 | Buy | 346 286 | 2319 | LSE | |
| 12:40:03 | 3945.0 | 19 | AT | 3944.0 | 3945.0 | Buy | 346 182 | 2318 | LSE | |
| 12:40:03 | 3945.0 | 22 | AT | 3944.0 | 3945.0 | Buy | 346 163 | 2317 | LSE | |
| 12:39:45 | 3944.351 | 21 | O | 3944.0 | 3945.0 | Sell | 346 141 | 2316 | LSE | |
| 12:39:42 | 3944.0 | 81 | O | 3944.0 | 3945.0 | Sell | 346 120 | 2315 | LSE | |
| 12:39:40 | 3944.0 | 264 | O | 3944.0 | 3945.0 | Sell | 346 039 | 2314 | LSE | |
| 12:39:35 | 3944.0 | 82 | AT | 3943.0 | 3944.0 | Buy | 345 775 | 2313 | LSE | |
| 12:39:35 | 3944.0 | 25 | AT | 3943.0 | 3944.0 | Buy | 345 693 | 2312 | LSE | |
| 12:39:35 | 3944.0 | 18 | AT | 3943.0 | 3944.0 | Buy | 345 668 | 2311 | LSE | |
| 12:39:35 | 3944.0 | 340 | AT | 3944.0 | 3945.0 | Sell | 345 650 | 2310 | LSE | |
| 12:39:21 | 3945.0 | 16 | AT | 3944.0 | 3945.0 | Buy | 345 310 | 2309 | LSE | |
| 12:39:21 | 3945.0 | 16 | AT | 3944.0 | 3945.0 | Buy | 345 294 | 2308 | LSE | |
| 12:39:16 | 3944.0 | 48 | O | 3944.0 | 3946.0 | Sell | 345 278 | 2307 | LSE | |
| 12:39:16 | 3945.0 | 32 | AT | 3944.0 | 3945.0 | Buy | 345 230 | 2306 | LSE | |
| 12:39:16 | 3945.0 | 90 | AT | 3944.0 | 3945.0 | Buy | 345 198 | 2305 | LSE | |
| 12:39:15 | 3945.0 | 147 | AT | 3945.0 | 3946.0 | Sell | 345 108 | 2304 | LSE | |
| 12:38:12 | 3946.0 | 195 | AT | 3946.0 | 3947.0 | Sell | 344 961 | 2303 | LSE | |
| 12:37:41 | 3947.0 | 68 | AT | 3946.0 | 3947.0 | Buy | 344 766 | 2302 | LSE | |
| 12:37:40 | 3947.0 | 489 | AT | 3947.0 | 3948.0 | Sell | 344 698 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
