Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:56 | 3966.0 | 70 | O | 3966.0 | 3968.0 | Sell | 995 731 | 8201 | LSE | |
| 17:23:53 | 3968.0 | 37 | AT | 3966.0 | 3968.0 | Buy | 995 661 | 8200 | LSE | |
| 17:23:53 | 3968.0 | 40 | AT | 3966.0 | 3968.0 | Buy | 995 624 | 8199 | LSE | |
| 17:23:53 | 3968.0 | 34 | AT | 3966.0 | 3968.0 | Buy | 995 584 | 8198 | LSE | |
| 17:23:53 | 3968.0 | 38 | AT | 3966.0 | 3968.0 | Buy | 995 550 | 8197 | LSE | |
| 17:23:53 | 3968.0 | 38 | AT | 3966.0 | 3968.0 | Buy | 995 512 | 8196 | LSE | |
| 17:23:53 | 3968.0 | 149 | AT | 3966.0 | 3968.0 | Buy | 995 474 | 8195 | LSE | |
| 17:23:53 | 3968.0 | 221 | AT | 3966.0 | 3968.0 | Buy | 995 325 | 8194 | LSE | |
| 17:23:53 | 3968.0 | 102 | AT | 3966.0 | 3968.0 | Buy | 995 104 | 8193 | LSE | |
| 17:23:52 | 3967.0 | 38 | AT | 3967.0 | 3968.0 | Sell | 995 002 | 8192 | LSE | |
| 17:23:52 | 3967.0 | 38 | AT | 3967.0 | 3968.0 | Sell | 994 964 | 8191 | LSE | |
| 17:23:52 | 3967.0 | 64 | AT | 3967.0 | 3968.0 | Sell | 994 926 | 8190 | LSE | |
| 17:23:52 | 3967.0 | 37 | AT | 3967.0 | 3968.0 | Sell | 994 862 | 8189 | LSE | |
| 17:23:47 | 3968.0 | 65 | AT | 3968.0 | 3969.0 | Sell | 994 825 | 8188 | LSE | |
| 17:23:16 | 3968.0 | 37 | AT | 3967.0 | 3968.0 | Buy | 994 760 | 8187 | LSE | |
| 17:23:16 | 3968.0 | 36 | AT | 3967.0 | 3968.0 | Buy | 994 723 | 8186 | LSE | |
| 17:23:16 | 3968.0 | 38 | AT | 3967.0 | 3968.0 | Buy | 994 687 | 8185 | LSE | |
| 17:23:16 | 3968.0 | 221 | AT | 3967.0 | 3968.0 | Buy | 994 649 | 8184 | LSE | |
| 17:23:16 | 3968.0 | 37 | AT | 3967.0 | 3968.0 | Buy | 994 428 | 8183 | LSE | |
| 17:23:16 | 3968.0 | 38 | AT | 3967.0 | 3968.0 | Buy | 994 391 | 8182 | LSE | |
| 17:23:16 | 3968.0 | 90 | AT | 3967.0 | 3968.0 | Buy | 994 353 | 8181 | LSE | |
| 17:23:16 | 3968.0 | 40 | AT | 3967.0 | 3968.0 | Buy | 994 263 | 8180 | LSE | |
| 17:23:04 | 3966.0 | 70 | O | 3966.0 | 3968.0 | Sell | 994 223 | 8179 | LSE | |
| 17:23:01 | 3967.0 | 1 | AT | 3967.0 | 3968.0 | Sell | 994 153 | 8178 | LSE | |
| 17:23:01 | 3967.0 | 110 | AT | 3967.0 | 3968.0 | Sell | 994 152 | 8177 | LSE | |
| 17:23:01 | 3968.0 | 198 | AT | 3968.0 | 3969.0 | Sell | 994 042 | 8176 | LSE | |
| 17:23:01 | 3969.0 | 39 | AT | 3969.0 | 3970.0 | Sell | 993 844 | 8175 | LSE | |
| 17:23:01 | 3969.0 | 21 | AT | 3969.0 | 3970.0 | Sell | 993 805 | 8174 | LSE | |
| 17:22:52 | 3970.0 | 52 | AT | 3970.0 | 3971.0 | Sell | 993 784 | 8173 | LSE | |
| 17:22:43 | 3970.0 | 66 | AT | 3970.0 | 3971.0 | Sell | 993 732 | 8172 | LSE | |
| 17:22:43 | 3970.0 | 139 | AT | 3970.0 | 3971.0 | Sell | 993 666 | 8171 | LSE | |
| 17:22:26 | 3970.0 | 147 | AT | 3970.0 | 3972.0 | Sell | 993 527 | 8170 | LSE | |
| 17:22:26 | 3970.0 | 49 | AT | 3970.0 | 3972.0 | Sell | 993 380 | 8169 | LSE | |
| 17:22:26 | 3970.0 | 17 | AT | 3970.0 | 3972.0 | Sell | 993 331 | 8168 | LSE | |
| 17:22:26 | 3970.0 | 41 | AT | 3970.0 | 3972.0 | Sell | 993 314 | 8167 | LSE | |
| 17:22:26 | 3970.0 | 37 | AT | 3970.0 | 3972.0 | Sell | 993 273 | 8166 | LSE | |
| 17:22:26 | 3970.0 | 38 | AT | 3970.0 | 3972.0 | Sell | 993 236 | 8165 | LSE | |
| 17:22:26 | 3970.0 | 33 | AT | 3970.0 | 3972.0 | Sell | 993 198 | 8164 | LSE | |
| 17:22:26 | 3970.0 | 221 | AT | 3970.0 | 3972.0 | Sell | 993 165 | 8163 | LSE | |
| 17:22:06 | 3970.0 | 6 | AT | 3969.0 | 3970.0 | Buy | 992 944 | 8162 | LSE | |
| 17:21:32 | 3968.0 | 90 | AT | 3967.0 | 3968.0 | Buy | 992 938 | 8161 | LSE | |
| 17:21:32 | 3968.0 | 36 | AT | 3967.0 | 3968.0 | Buy | 992 848 | 8160 | LSE | |
| 17:21:32 | 3968.0 | 221 | AT | 3967.0 | 3968.0 | Buy | 992 812 | 8159 | LSE | |
| 17:21:28 | 3968.0 | 158 | AT | 3968.0 | 3970.0 | Sell | 992 591 | 8158 | LSE | |
| 17:21:28 | 3968.0 | 50 | AT | 3968.0 | 3970.0 | Sell | 992 433 | 8157 | LSE | |
| 17:21:28 | 3968.0 | 38 | AT | 3968.0 | 3970.0 | Sell | 992 383 | 8156 | LSE | |
| 17:21:28 | 3968.0 | 90 | AT | 3968.0 | 3970.0 | Sell | 992 345 | 8155 | LSE | |
| 17:21:20 | 3969.0 | 54 | AT | 3969.0 | 3971.0 | Sell | 992 255 | 8154 | LSE | |
| 17:21:20 | 3969.0 | 38 | AT | 3969.0 | 3971.0 | Sell | 992 201 | 8153 | LSE | |
| 17:21:20 | 3969.0 | 21 | AT | 3969.0 | 3971.0 | Sell | 992 163 | 8152 | LSE | |
| 17:21:20 | 3969.0 | 19 | AT | 3969.0 | 3971.0 | Sell | 992 142 | 8151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
