Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:17 | 3954.0 | 39 | AT | 3954.0 | 3955.0 | Sell | 874 451 | 6901 | LSE | |
| 16:02:15 | 3954.0 | 6 | O | 3953.0 | 3955.0 | 874 412 | 6900 | LSE | ||
| 16:02:14 | 3954.0 | 46 | AT | 3953.0 | 3954.0 | Buy | 874 406 | 6899 | LSE | |
| 16:02:09 | 3954.0 | 47 | AT | 3953.0 | 3954.0 | Buy | 874 360 | 6898 | LSE | |
| 16:02:09 | 3954.0 | 206 | AT | 3953.0 | 3954.0 | Buy | 874 313 | 6897 | LSE | |
| 16:02:03 | 3953.0 | 2 | AT | 3953.0 | 3954.0 | Sell | 874 107 | 6896 | LSE | |
| 16:02:01 | 3953.0 | 53 | AT | 3952.0 | 3953.0 | Buy | 874 105 | 6895 | LSE | |
| 16:01:56 | 3953.0 | 6 | AT | 3953.0 | 3954.0 | Sell | 874 052 | 6894 | LSE | |
| 16:01:54 | 3953.0 | 122 | AT | 3952.0 | 3953.0 | Buy | 874 046 | 6893 | LSE | |
| 16:01:54 | 3953.0 | 43 | AT | 3952.0 | 3953.0 | Buy | 873 924 | 6892 | LSE | |
| 16:01:54 | 3953.0 | 25 | AT | 3952.0 | 3953.0 | Buy | 873 881 | 6891 | LSE | |
| 16:01:53 | 3952.45 | 4 | O | 3952.0 | 3953.0 | Sell | 873 856 | 6890 | LSE | |
| 16:01:43 | 3952.811 | 253 | O | 3952.0 | 3954.0 | Sell | 873 852 | 6889 | LSE | |
| 16:01:20 | 3953.0 | 37 | AT | 3953.0 | 3954.0 | Sell | 873 599 | 6888 | LSE | |
| 16:01:20 | 3954.0 | 864 | AT | 3954.0 | 3955.0 | Sell | 873 562 | 6887 | LSE | |
| 16:01:20 | 3954.0 | 35 | AT | 3954.0 | 3955.0 | Sell | 872 698 | 6886 | LSE | |
| 16:01:09 | 3954.0 | 138 | AT | 3952.0 | 3954.0 | Buy | 872 663 | 6885 | LSE | |
| 16:01:09 | 3954.0 | 28 | AT | 3952.0 | 3954.0 | Buy | 872 525 | 6884 | LSE | |
| 16:01:09 | 3954.0 | 73 | AT | 3952.0 | 3954.0 | Buy | 872 497 | 6883 | LSE | |
| 16:01:09 | 3954.0 | 177 | AT | 3952.0 | 3954.0 | Buy | 872 424 | 6882 | LSE | |
| 16:01:09 | 3954.0 | 38 | AT | 3952.0 | 3954.0 | Buy | 872 247 | 6881 | LSE | |
| 16:01:05 | 3952.812 | 45 | O | 3952.0 | 3954.0 | Sell | 872 209 | 6880 | LSE | |
| 16:00:47 | 3952.81 | 28 | O | 3953.0 | 3954.0 | Sell | 872 164 | 6879 | LSE | |
| 16:00:41 | 3953.0 | 120 | AT | 3953.0 | 3954.0 | Sell | 872 136 | 6878 | LSE | |
| 16:00:40 | 3953.0 | 99 | AT | 3952.0 | 3953.0 | Buy | 872 016 | 6877 | LSE | |
| 16:00:40 | 3952.0 | 68 | AT | 3951.0 | 3952.0 | Buy | 871 917 | 6876 | LSE | |
| 16:00:38 | 3952.0 | 34 | AT | 3951.0 | 3952.0 | Buy | 871 849 | 6875 | LSE | |
| 16:00:38 | 3952.0 | 23 | AT | 3951.0 | 3952.0 | Buy | 871 815 | 6874 | LSE | |
| 16:00:38 | 3952.0 | 17 | AT | 3951.0 | 3952.0 | Buy | 871 792 | 6873 | LSE | |
| 16:00:38 | 3952.0 | 40 | AT | 3951.0 | 3952.0 | Buy | 871 775 | 6872 | LSE | |
| 16:00:36 | 3952.0 | 9 | AT | 3951.0 | 3952.0 | Buy | 871 735 | 6871 | LSE | |
| 16:00:36 | 3952.0 | 39 | AT | 3951.0 | 3952.0 | Buy | 871 726 | 6870 | LSE | |
| 16:00:36 | 3952.0 | 34 | AT | 3951.0 | 3952.0 | Buy | 871 687 | 6869 | LSE | |
| 16:00:36 | 3952.0 | 39 | AT | 3951.0 | 3952.0 | Buy | 871 653 | 6868 | LSE | |
| 16:00:36 | 3951.0 | 35 | AT | 3950.0 | 3951.0 | Buy | 871 614 | 6867 | LSE | |
| 16:00:36 | 3951.0 | 71 | AT | 3950.0 | 3951.0 | Buy | 871 579 | 6866 | LSE | |
| 16:00:36 | 3951.0 | 53 | AT | 3949.0 | 3951.0 | Buy | 871 508 | 6865 | LSE | |
| 16:00:36 | 3951.0 | 53 | AT | 3949.0 | 3951.0 | Buy | 871 455 | 6864 | LSE | |
| 16:00:36 | 3951.0 | 33 | AT | 3949.0 | 3951.0 | Buy | 871 402 | 6863 | LSE | |
| 16:00:36 | 3951.0 | 35 | AT | 3949.0 | 3951.0 | Buy | 871 369 | 6862 | LSE | |
| 16:00:36 | 3951.0 | 38 | AT | 3949.0 | 3951.0 | Buy | 871 334 | 6861 | LSE | |
| 16:00:34 | 3950.0 | 39 | AT | 3948.0 | 3950.0 | Buy | 871 296 | 6860 | LSE | |
| 16:00:34 | 3950.0 | 35 | AT | 3948.0 | 3950.0 | Buy | 871 257 | 6859 | LSE | |
| 16:00:33 | 3949.0 | 69 | AT | 3948.0 | 3949.0 | Buy | 871 222 | 6858 | LSE | |
| 16:00:33 | 3949.0 | 79 | AT | 3948.0 | 3949.0 | Buy | 871 153 | 6857 | LSE | |
| 16:00:10 | 3948.0 | 30 | AT | 3948.0 | 3950.0 | Sell | 871 074 | 6856 | LSE | |
| 16:00:10 | 3949.0 | 121 | AT | 3949.0 | 3950.0 | Sell | 871 044 | 6855 | LSE | |
| 16:00:10 | 3949.0 | 90 | AT | 3949.0 | 3951.0 | Sell | 870 923 | 6854 | LSE | |
| 16:00:10 | 3949.0 | 56 | AT | 3948.0 | 3949.0 | Buy | 870 833 | 6853 | LSE | |
| 16:00:10 | 3949.0 | 110 | AT | 3948.0 | 3949.0 | Buy | 870 777 | 6852 | LSE | |
| 16:00:00 | 3948.0 | 12 | AT | 3948.0 | 3949.0 | Sell | 870 667 | 6851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
