Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:10 | 3949.0 | 125 | AT | 3947.0 | 3949.0 | Buy | 354 617 | 2401 | LSE | |
| 12:45:10 | 3949.0 | 214 | AT | 3947.0 | 3949.0 | Buy | 354 492 | 2400 | LSE | |
| 12:45:10 | 3949.0 | 36 | AT | 3947.0 | 3949.0 | Buy | 354 278 | 2399 | LSE | |
| 12:45:10 | 3949.0 | 39 | AT | 3947.0 | 3949.0 | Buy | 354 242 | 2398 | LSE | |
| 12:45:10 | 3949.0 | 38 | AT | 3947.0 | 3949.0 | Buy | 354 203 | 2397 | LSE | |
| 12:45:10 | 3949.0 | 100 | AT | 3947.0 | 3949.0 | Buy | 354 165 | 2396 | LSE | |
| 12:45:10 | 3949.0 | 89 | AT | 3947.0 | 3949.0 | Buy | 354 065 | 2395 | LSE | |
| 12:45:10 | 3949.0 | 73 | AT | 3947.0 | 3949.0 | Buy | 353 976 | 2394 | LSE | |
| 12:45:10 | 3949.0 | 38 | AT | 3947.0 | 3949.0 | Buy | 353 903 | 2393 | LSE | |
| 12:45:09 | 3947.0 | 184 | AT | 3947.0 | 3949.0 | Sell | 353 865 | 2392 | LSE | |
| 12:45:09 | 3947.0 | 140 | AT | 3946.0 | 3947.0 | Buy | 353 681 | 2391 | LSE | |
| 12:45:09 | 3947.0 | 349 | AT | 3947.0 | 3948.0 | Sell | 353 541 | 2390 | LSE | |
| 12:45:09 | 3947.0 | 146 | AT | 3947.0 | 3948.0 | Sell | 353 192 | 2389 | LSE | |
| 12:45:09 | 3947.0 | 108 | AT | 3947.0 | 3948.0 | Sell | 353 046 | 2388 | LSE | |
| 12:45:09 | 3947.0 | 6 | AT | 3947.0 | 3948.0 | Sell | 352 938 | 2387 | LSE | |
| 12:45:09 | 3947.0 | 325 | AT | 3947.0 | 3948.0 | Sell | 352 932 | 2386 | LSE | |
| 12:44:47 | 3948.0 | 48 | AT | 3947.0 | 3948.0 | Buy | 352 607 | 2385 | LSE | |
| 12:44:47 | 3948.0 | 65 | AT | 3947.0 | 3948.0 | Buy | 352 559 | 2384 | LSE | |
| 12:44:47 | 3948.0 | 119 | AT | 3947.0 | 3948.0 | Buy | 352 494 | 2383 | LSE | |
| 12:44:31 | 3948.0 | 31 | AT | 3947.0 | 3948.0 | Buy | 352 375 | 2382 | LSE | |
| 12:44:31 | 3948.0 | 170 | AT | 3947.0 | 3948.0 | Buy | 352 344 | 2381 | LSE | |
| 12:44:31 | 3948.0 | 39 | AT | 3947.0 | 3948.0 | Buy | 352 174 | 2380 | LSE | |
| 12:44:31 | 3948.0 | 34 | AT | 3947.0 | 3948.0 | Buy | 352 135 | 2379 | LSE | |
| 12:44:31 | 3948.0 | 35 | AT | 3947.0 | 3948.0 | Buy | 352 101 | 2378 | LSE | |
| 12:44:31 | 3948.0 | 42 | AT | 3947.0 | 3948.0 | Buy | 352 066 | 2377 | LSE | |
| 12:44:31 | 3948.0 | 110 | AT | 3948.0 | 3949.0 | Sell | 352 024 | 2376 | LSE | |
| 12:44:31 | 3948.0 | 99 | AT | 3947.0 | 3948.0 | Buy | 351 914 | 2375 | LSE | |
| 12:44:31 | 3948.0 | 72 | AT | 3947.0 | 3948.0 | Buy | 351 815 | 2374 | LSE | |
| 12:44:31 | 3948.0 | 100 | AT | 3947.0 | 3948.0 | Buy | 351 743 | 2373 | LSE | |
| 12:44:31 | 3948.0 | 70 | AT | 3947.0 | 3948.0 | Buy | 351 643 | 2372 | LSE | |
| 12:44:31 | 3948.0 | 62 | AT | 3947.0 | 3948.0 | Buy | 351 573 | 2371 | LSE | |
| 12:44:31 | 3948.0 | 25 | AT | 3947.0 | 3948.0 | Buy | 351 511 | 2370 | LSE | |
| 12:44:31 | 3947.0 | 190 | AT | 3946.0 | 3947.0 | Buy | 351 486 | 2369 | LSE | |
| 12:44:31 | 3947.0 | 90 | AT | 3946.0 | 3947.0 | Buy | 351 296 | 2368 | LSE | |
| 12:44:31 | 3947.0 | 100 | AT | 3947.0 | 3948.0 | Sell | 351 206 | 2367 | LSE | |
| 12:44:31 | 3947.0 | 190 | AT | 3946.0 | 3947.0 | Buy | 351 106 | 2366 | LSE | |
| 12:44:30 | 3947.0 | 80 | AT | 3947.0 | 3948.0 | Sell | 350 916 | 2365 | LSE | |
| 12:44:30 | 3947.0 | 9 | AT | 3946.0 | 3947.0 | Buy | 350 836 | 2364 | LSE | |
| 12:44:30 | 3947.0 | 59 | AT | 3946.0 | 3947.0 | Buy | 350 827 | 2363 | LSE | |
| 12:44:30 | 3947.0 | 122 | AT | 3946.0 | 3947.0 | Buy | 350 768 | 2362 | LSE | |
| 12:44:30 | 3947.0 | 190 | AT | 3946.0 | 3947.0 | Buy | 350 646 | 2361 | LSE | |
| 12:44:30 | 3947.0 | 140 | AT | 3947.0 | 3948.0 | Sell | 350 456 | 2360 | LSE | |
| 12:44:30 | 3947.0 | 81 | AT | 3946.0 | 3947.0 | Buy | 350 316 | 2359 | LSE | |
| 12:44:30 | 3947.0 | 190 | AT | 3946.0 | 3947.0 | Buy | 350 235 | 2358 | LSE | |
| 12:44:30 | 3947.0 | 204 | AT | 3946.0 | 3947.0 | Buy | 350 045 | 2357 | LSE | |
| 12:44:30 | 3947.0 | 12 | AT | 3946.0 | 3947.0 | Buy | 349 841 | 2356 | LSE | |
| 12:44:30 | 3947.0 | 57 | AT | 3946.0 | 3947.0 | Buy | 349 829 | 2355 | LSE | |
| 12:44:06 | 3947.0 | 135 | AT | 3946.0 | 3947.0 | Buy | 349 772 | 2354 | LSE | |
| 12:44:06 | 3947.0 | 204 | AT | 3946.0 | 3947.0 | Buy | 349 637 | 2353 | LSE | |
| 12:44:06 | 3947.0 | 59 | AT | 3947.0 | 3948.0 | Sell | 349 433 | 2352 | LSE | |
| 12:44:06 | 3947.0 | 86 | AT | 3946.0 | 3947.0 | Buy | 349 374 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
