Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:31 | 3942.0 | 17 | O | 3941.0 | 3943.0 | 402 349 | 2951 | LSE | ||
| 12:51:31 | 3941.0 | 27 | AT | 3940.0 | 3941.0 | Buy | 402 332 | 2950 | LSE | |
| 12:51:31 | 3941.0 | 75 | AT | 3940.0 | 3941.0 | Buy | 402 305 | 2949 | LSE | |
| 12:51:31 | 3941.0 | 128 | AT | 3940.0 | 3941.0 | Buy | 402 230 | 2948 | LSE | |
| 12:51:31 | 3941.0 | 25 | AT | 3940.0 | 3941.0 | Buy | 402 102 | 2947 | LSE | |
| 12:51:30 | 3941.0 | 7 | AT | 3940.0 | 3941.0 | Buy | 402 077 | 2946 | LSE | |
| 12:51:30 | 3941.0 | 4 | AT | 3940.0 | 3941.0 | Buy | 402 070 | 2945 | LSE | |
| 12:51:30 | 3941.0 | 4 | AT | 3940.0 | 3941.0 | Buy | 402 066 | 2944 | LSE | |
| 12:51:30 | 3941.0 | 11 | AT | 3940.0 | 3941.0 | Buy | 402 062 | 2943 | LSE | |
| 12:51:30 | 3941.0 | 101 | AT | 3940.0 | 3941.0 | Buy | 402 051 | 2942 | LSE | |
| 12:51:30 | 3940.0 | 27 | AT | 3939.0 | 3940.0 | Buy | 401 950 | 2941 | LSE | |
| 12:51:30 | 3940.0 | 57 | AT | 3939.0 | 3940.0 | Buy | 401 923 | 2940 | LSE | |
| 12:51:30 | 3940.0 | 59 | AT | 3939.0 | 3940.0 | Buy | 401 866 | 2939 | LSE | |
| 12:51:30 | 3940.0 | 3 | AT | 3939.0 | 3940.0 | Buy | 401 807 | 2938 | LSE | |
| 12:51:30 | 3940.0 | 113 | AT | 3939.0 | 3940.0 | Buy | 401 804 | 2937 | LSE | |
| 12:51:29 | 3939.0 | 153 | AT | 3939.0 | 3940.0 | Sell | 401 691 | 2936 | LSE | |
| 12:51:29 | 3939.0 | 103 | AT | 3939.0 | 3940.0 | Sell | 401 538 | 2935 | LSE | |
| 12:51:28 | 3939.0 | 14 | AT | 3939.0 | 3940.0 | Sell | 401 435 | 2934 | LSE | |
| 12:51:28 | 3939.0 | 86 | AT | 3939.0 | 3940.0 | Sell | 401 421 | 2933 | LSE | |
| 12:51:25 | 3939.0 | 14 | AT | 3939.0 | 3940.0 | Sell | 401 335 | 2932 | LSE | |
| 12:51:25 | 3939.0 | 31 | AT | 3938.0 | 3939.0 | Buy | 401 321 | 2931 | LSE | |
| 12:51:25 | 3939.0 | 25 | AT | 3938.0 | 3939.0 | Buy | 401 290 | 2930 | LSE | |
| 12:51:25 | 3939.0 | 31 | AT | 3938.0 | 3939.0 | Buy | 401 265 | 2929 | LSE | |
| 12:51:25 | 3939.0 | 25 | AT | 3938.0 | 3939.0 | Buy | 401 234 | 2928 | LSE | |
| 12:51:25 | 3939.0 | 31 | AT | 3938.0 | 3939.0 | Buy | 401 209 | 2927 | LSE | |
| 12:51:25 | 3939.0 | 25 | AT | 3938.0 | 3939.0 | Buy | 401 178 | 2926 | LSE | |
| 12:51:25 | 3939.0 | 39 | AT | 3938.0 | 3939.0 | Buy | 401 153 | 2925 | LSE | |
| 12:51:25 | 3939.0 | 37 | AT | 3938.0 | 3939.0 | Buy | 401 114 | 2924 | LSE | |
| 12:51:25 | 3939.0 | 35 | AT | 3938.0 | 3939.0 | Buy | 401 077 | 2923 | LSE | |
| 12:51:25 | 3939.0 | 25 | AT | 3938.0 | 3939.0 | Buy | 401 042 | 2922 | LSE | |
| 12:51:25 | 3939.0 | 61 | AT | 3938.0 | 3939.0 | Buy | 401 017 | 2921 | LSE | |
| 12:51:25 | 3939.0 | 21 | AT | 3938.0 | 3939.0 | Buy | 400 956 | 2920 | LSE | |
| 12:51:25 | 3939.0 | 17 | AT | 3938.0 | 3939.0 | Buy | 400 935 | 2919 | LSE | |
| 12:51:25 | 3939.0 | 49 | AT | 3938.0 | 3939.0 | Buy | 400 918 | 2918 | LSE | |
| 12:51:25 | 3939.0 | 30 | AT | 3938.0 | 3939.0 | Buy | 400 869 | 2917 | LSE | |
| 12:51:25 | 3939.0 | 40 | AT | 3938.0 | 3939.0 | Buy | 400 839 | 2916 | LSE | |
| 12:51:25 | 3939.0 | 35 | AT | 3938.0 | 3939.0 | Buy | 400 799 | 2915 | LSE | |
| 12:51:25 | 3939.0 | 14 | AT | 3938.0 | 3939.0 | Buy | 400 764 | 2914 | LSE | |
| 12:51:25 | 3939.0 | 11 | AT | 3938.0 | 3939.0 | Buy | 400 750 | 2913 | LSE | |
| 12:51:25 | 3939.0 | 37 | AT | 3938.0 | 3939.0 | Buy | 400 739 | 2912 | LSE | |
| 12:51:25 | 3939.0 | 33 | AT | 3938.0 | 3939.0 | Buy | 400 702 | 2911 | LSE | |
| 12:51:25 | 3939.0 | 64 | AT | 3938.0 | 3939.0 | Buy | 400 669 | 2910 | LSE | |
| 12:51:25 | 3939.0 | 120 | AT | 3938.0 | 3939.0 | Buy | 400 605 | 2909 | LSE | |
| 12:51:25 | 3939.0 | 319 | AT | 3939.0 | 3940.0 | Sell | 400 485 | 2908 | LSE | |
| 12:51:25 | 3939.0 | 180 | AT | 3939.0 | 3940.0 | Sell | 400 166 | 2907 | LSE | |
| 12:51:25 | 3939.0 | 72 | AT | 3939.0 | 3940.0 | Sell | 399 986 | 2906 | LSE | |
| 12:51:25 | 3939.0 | 64 | AT | 3939.0 | 3940.0 | Sell | 399 914 | 2905 | LSE | |
| 12:51:24 | 3940.0 | 66 | AT | 3939.0 | 3940.0 | Buy | 399 850 | 2904 | LSE | |
| 12:51:24 | 3940.0 | 37 | AT | 3939.0 | 3940.0 | Buy | 399 784 | 2903 | LSE | |
| 12:51:24 | 3940.0 | 36 | AT | 3939.0 | 3940.0 | Buy | 399 747 | 2902 | LSE | |
| 12:51:24 | 3940.0 | 34 | AT | 3939.0 | 3940.0 | Buy | 399 711 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
