Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:30:08 | 3962.0 | 15 | AT | 3961.0 | 3962.0 | Buy | 911 712 | 7351 | LSE | |
| 16:30:08 | 3962.0 | 44 | AT | 3961.0 | 3962.0 | Buy | 911 697 | 7350 | LSE | |
| 16:30:08 | 3962.0 | 19 | AT | 3962.0 | 3963.0 | Sell | 911 653 | 7349 | LSE | |
| 16:30:08 | 3962.0 | 39 | AT | 3962.0 | 3963.0 | Sell | 911 634 | 7348 | LSE | |
| 16:30:08 | 3962.0 | 152 | AT | 3961.0 | 3962.0 | Buy | 911 595 | 7347 | LSE | |
| 16:30:06 | 3961.5 | 260 | O | 3961.0 | 3963.0 | Sell | 911 443 | 7346 | LSE | |
| 16:30:02 | 3962.0 | 128 | AT | 3961.0 | 3962.0 | Buy | 911 183 | 7345 | LSE | |
| 16:30:02 | 3962.0 | 128 | AT | 3961.0 | 3962.0 | Buy | 911 055 | 7344 | LSE | |
| 16:30:02 | 3962.0 | 19 | AT | 3961.0 | 3962.0 | Buy | 910 927 | 7343 | LSE | |
| 16:30:02 | 3962.0 | 101 | AT | 3962.0 | 3963.0 | Sell | 910 908 | 7342 | LSE | |
| 16:30:02 | 3962.0 | 13 | AT | 3962.0 | 3963.0 | Sell | 910 807 | 7341 | LSE | |
| 16:30:02 | 3962.0 | 142 | AT | 3962.0 | 3963.0 | Sell | 910 794 | 7340 | LSE | |
| 16:30:02 | 3962.0 | 19 | AT | 3962.0 | 3963.0 | Sell | 910 652 | 7339 | LSE | |
| 16:30:02 | 3962.0 | 63 | AT | 3962.0 | 3963.0 | Sell | 910 633 | 7338 | LSE | |
| 16:30:02 | 3962.0 | 67 | AT | 3962.0 | 3963.0 | Sell | 910 570 | 7337 | LSE | |
| 16:29:37 | 3963.0 | 44 | AT | 3962.0 | 3963.0 | Buy | 910 503 | 7336 | LSE | |
| 16:29:37 | 3963.0 | 84 | AT | 3962.0 | 3963.0 | Buy | 910 459 | 7335 | LSE | |
| 16:29:37 | 3963.0 | 15 | AT | 3962.0 | 3963.0 | Buy | 910 375 | 7334 | LSE | |
| 16:29:37 | 3963.0 | 15 | AT | 3962.0 | 3963.0 | Buy | 910 360 | 7333 | LSE | |
| 16:29:35 | 3963.0 | 178 | AT | 3963.0 | 3964.0 | Sell | 910 345 | 7332 | LSE | |
| 16:29:34 | 3963.0 | 2 | AT | 3962.0 | 3963.0 | Buy | 910 167 | 7331 | LSE | |
| 16:29:34 | 3963.0 | 41 | AT | 3962.0 | 3963.0 | Buy | 910 165 | 7330 | LSE | |
| 16:29:34 | 3963.0 | 58 | AT | 3962.0 | 3963.0 | Buy | 910 124 | 7329 | LSE | |
| 16:29:06 | 3963.0 | 36 | AT | 3963.0 | 3964.0 | Sell | 910 066 | 7328 | LSE | |
| 16:29:06 | 3963.0 | 84 | AT | 3963.0 | 3964.0 | Sell | 910 030 | 7327 | LSE | |
| 16:28:56 | 3964.0 | 32 | AT | 3963.0 | 3964.0 | Buy | 909 946 | 7326 | LSE | |
| 16:28:55 | 3964.0 | 37 | AT | 3963.0 | 3964.0 | Buy | 909 914 | 7325 | LSE | |
| 16:28:55 | 3964.0 | 12 | AT | 3963.0 | 3964.0 | Buy | 909 877 | 7324 | LSE | |
| 16:28:55 | 3964.0 | 31 | AT | 3963.0 | 3964.0 | Buy | 909 865 | 7323 | LSE | |
| 16:28:55 | 3964.0 | 85 | AT | 3963.0 | 3964.0 | Buy | 909 834 | 7322 | LSE | |
| 16:28:54 | 3963.0 | 56 | AT | 3963.0 | 3964.0 | Sell | 909 749 | 7321 | LSE | |
| 16:28:53 | 3963.0 | 146 | AT | 3962.0 | 3963.0 | Buy | 909 693 | 7320 | LSE | |
| 16:28:53 | 3963.0 | 73 | AT | 3962.0 | 3963.0 | Buy | 909 547 | 7319 | LSE | |
| 16:28:53 | 3963.0 | 89 | AT | 3962.0 | 3963.0 | Buy | 909 474 | 7318 | LSE | |
| 16:28:46 | 3963.0 | 54 | AT | 3962.0 | 3963.0 | Buy | 909 385 | 7317 | LSE | |
| 16:28:46 | 3963.0 | 80 | AT | 3962.0 | 3963.0 | Buy | 909 331 | 7316 | LSE | |
| 16:28:45 | 3963.0 | 12 | AT | 3962.0 | 3963.0 | Buy | 909 251 | 7315 | LSE | |
| 16:28:45 | 3963.0 | 33 | AT | 3962.0 | 3963.0 | Buy | 909 239 | 7314 | LSE | |
| 16:28:44 | 3963.0 | 90 | AT | 3962.0 | 3963.0 | Buy | 909 206 | 7313 | LSE | |
| 16:28:44 | 3963.0 | 89 | AT | 3962.0 | 3963.0 | Buy | 909 116 | 7312 | LSE | |
| 16:28:44 | 3963.0 | 169 | AT | 3962.0 | 3963.0 | Buy | 909 027 | 7311 | LSE | |
| 16:28:44 | 3963.0 | 50 | AT | 3962.0 | 3963.0 | Buy | 908 858 | 7310 | LSE | |
| 16:28:44 | 3963.0 | 100 | AT | 3962.0 | 3963.0 | Buy | 908 808 | 7309 | LSE | |
| 16:28:08 | 3962.0 | 389 | O | 3962.0 | 3963.0 | Sell | 908 708 | 7308 | LSE | |
| 16:28:04 | 3963.0 | 33 | AT | 3962.0 | 3963.0 | Buy | 908 319 | 7307 | LSE | |
| 16:28:04 | 3962.0 | 48 | AT | 3961.0 | 3962.0 | Buy | 908 286 | 7306 | LSE | |
| 16:28:04 | 3962.0 | 159 | AT | 3961.0 | 3962.0 | Buy | 908 238 | 7305 | LSE | |
| 16:28:04 | 3962.0 | 90 | AT | 3961.0 | 3962.0 | Buy | 908 079 | 7304 | LSE | |
| 16:28:04 | 3962.0 | 110 | AT | 3961.0 | 3962.0 | Buy | 907 989 | 7303 | LSE | |
| 16:28:04 | 3962.0 | 69 | AT | 3962.0 | 3963.0 | Sell | 907 879 | 7302 | LSE | |
| 16:28:04 | 3962.0 | 67 | AT | 3962.0 | 3963.0 | Sell | 907 810 | 7301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
