Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:14 | 3971.0 | 27 | AT | 3970.0 | 3971.0 | Buy | 973 250 | 7951 | LSE | |
| 17:07:13 | 3971.0 | 112 | AT | 3970.0 | 3971.0 | Buy | 973 223 | 7950 | LSE | |
| 17:07:05 | 3971.0 | 75 | AT | 3970.0 | 3971.0 | Buy | 973 111 | 7949 | LSE | |
| 17:07:03 | 3971.0 | 17 | AT | 3970.0 | 3971.0 | Buy | 973 036 | 7948 | LSE | |
| 17:07:03 | 3971.0 | 120 | AT | 3970.0 | 3971.0 | Buy | 973 019 | 7947 | LSE | |
| 17:07:03 | 3971.0 | 59 | AT | 3970.0 | 3971.0 | Buy | 972 899 | 7946 | LSE | |
| 17:07:03 | 3971.0 | 113 | AT | 3970.0 | 3971.0 | Buy | 972 840 | 7945 | LSE | |
| 17:07:03 | 3971.0 | 113 | AT | 3970.0 | 3971.0 | Buy | 972 727 | 7944 | LSE | |
| 17:07:03 | 3971.0 | 74 | AT | 3970.0 | 3971.0 | Buy | 972 614 | 7943 | LSE | |
| 17:07:02 | 3971.0 | 269 | AT | 3970.0 | 3971.0 | Buy | 972 540 | 7942 | LSE | |
| 17:07:02 | 3971.0 | 300 | AT | 3970.0 | 3971.0 | Buy | 972 271 | 7941 | LSE | |
| 17:07:02 | 3971.0 | 90 | AT | 3971.0 | 3973.0 | Sell | 971 971 | 7940 | LSE | |
| 17:07:02 | 3971.0 | 158 | AT | 3971.0 | 3973.0 | Sell | 971 881 | 7939 | LSE | |
| 17:07:02 | 3971.0 | 177 | AT | 3971.0 | 3973.0 | Sell | 971 723 | 7938 | LSE | |
| 17:07:02 | 3971.0 | 66 | AT | 3971.0 | 3973.0 | Sell | 971 546 | 7937 | LSE | |
| 17:07:02 | 3971.0 | 38 | AT | 3971.0 | 3973.0 | Sell | 971 480 | 7936 | LSE | |
| 17:07:02 | 3971.0 | 35 | AT | 3971.0 | 3973.0 | Sell | 971 442 | 7935 | LSE | |
| 17:07:02 | 3971.0 | 91 | AT | 3971.0 | 3973.0 | Sell | 971 407 | 7934 | LSE | |
| 17:07:02 | 3971.0 | 75 | AT | 3971.0 | 3973.0 | Sell | 971 316 | 7933 | LSE | |
| 17:07:02 | 3971.0 | 270 | AT | 3971.0 | 3973.0 | Sell | 971 241 | 7932 | LSE | |
| 17:07:02 | 3971.0 | 33 | AT | 3971.0 | 3973.0 | Sell | 970 971 | 7931 | LSE | |
| 17:07:02 | 3971.0 | 33 | AT | 3971.0 | 3973.0 | Sell | 970 938 | 7930 | LSE | |
| 17:07:02 | 3971.0 | 39 | AT | 3971.0 | 3973.0 | Sell | 970 905 | 7929 | LSE | |
| 17:07:02 | 3972.0 | 34 | AT | 3972.0 | 3973.0 | Sell | 970 866 | 7928 | LSE | |
| 17:07:02 | 3972.0 | 37 | AT | 3972.0 | 3973.0 | Sell | 970 832 | 7927 | LSE | |
| 17:07:02 | 3972.0 | 34 | AT | 3972.0 | 3973.0 | Sell | 970 795 | 7926 | LSE | |
| 17:07:02 | 3972.0 | 38 | AT | 3972.0 | 3973.0 | Sell | 970 761 | 7925 | LSE | |
| 17:07:02 | 3973.0 | 59 | AT | 3971.0 | 3973.0 | Buy | 970 723 | 7924 | LSE | |
| 17:07:02 | 3973.0 | 177 | AT | 3971.0 | 3973.0 | Buy | 970 664 | 7923 | LSE | |
| 17:07:02 | 3973.0 | 152 | AT | 3971.0 | 3973.0 | Buy | 970 487 | 7922 | LSE | |
| 17:07:02 | 3973.0 | 90 | AT | 3971.0 | 3973.0 | Buy | 970 335 | 7921 | LSE | |
| 17:07:02 | 3973.0 | 39 | AT | 3971.0 | 3973.0 | Buy | 970 245 | 7920 | LSE | |
| 17:07:00 | 3972.0 | 77 | AT | 3971.0 | 3972.0 | Buy | 970 206 | 7919 | LSE | |
| 17:07:00 | 3972.0 | 77 | AT | 3971.0 | 3972.0 | Buy | 970 129 | 7918 | LSE | |
| 17:06:57 | 3972.0 | 6 | AT | 3971.0 | 3972.0 | Buy | 970 052 | 7917 | LSE | |
| 17:06:57 | 3972.0 | 217 | AT | 3971.0 | 3972.0 | Buy | 970 046 | 7916 | LSE | |
| 17:06:57 | 3972.0 | 35 | AT | 3972.0 | 3973.0 | Sell | 969 829 | 7915 | LSE | |
| 17:06:57 | 3972.0 | 458 | AT | 3971.0 | 3973.0 | 969 794 | 7914 | LSE | ||
| 17:06:57 | 3972.0 | 42 | AT | 3971.0 | 3972.0 | Buy | 969 336 | 7913 | LSE | |
| 17:06:57 | 3972.0 | 232 | AT | 3971.0 | 3972.0 | Buy | 969 294 | 7912 | LSE | |
| 17:06:57 | 3972.0 | 59 | AT | 3971.0 | 3972.0 | Buy | 969 062 | 7911 | LSE | |
| 17:06:57 | 3972.0 | 167 | AT | 3971.0 | 3972.0 | Buy | 969 003 | 7910 | LSE | |
| 17:06:57 | 3972.0 | 500 | AT | 3971.0 | 3972.0 | Buy | 968 836 | 7909 | LSE | |
| 17:06:57 | 3972.0 | 500 | AT | 3971.0 | 3972.0 | Buy | 968 336 | 7908 | LSE | |
| 17:06:57 | 3972.0 | 228 | AT | 3971.0 | 3972.0 | Buy | 967 836 | 7907 | LSE | |
| 17:06:50 | 3971.0 | 126 | AT | 3971.0 | 3972.0 | Sell | 967 608 | 7906 | LSE | |
| 17:06:50 | 3971.0 | 48 | AT | 3971.0 | 3972.0 | Sell | 967 482 | 7905 | LSE | |
| 17:06:50 | 3971.0 | 67 | AT | 3971.0 | 3972.0 | Sell | 967 434 | 7904 | LSE | |
| 17:06:11 | 3970.0 | 55 | AT | 3969.0 | 3970.0 | Buy | 967 367 | 7903 | LSE | |
| 17:06:11 | 3970.0 | 152 | AT | 3969.0 | 3970.0 | Buy | 967 312 | 7902 | LSE | |
| 17:06:11 | 3970.0 | 153 | AT | 3968.0 | 3970.0 | Buy | 967 160 | 7901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
