Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:30 | 3942.0 | 221 | AT | 3941.0 | 3942.0 | Buy | 439 725 | 3301 | LSE | |
| 12:55:30 | 3942.0 | 15 | AT | 3941.0 | 3942.0 | Buy | 439 504 | 3300 | LSE | |
| 12:55:30 | 3942.0 | 34 | AT | 3941.0 | 3942.0 | Buy | 439 489 | 3299 | LSE | |
| 12:55:30 | 3942.0 | 40 | AT | 3941.0 | 3942.0 | Buy | 439 455 | 3298 | LSE | |
| 12:55:30 | 3942.0 | 38 | AT | 3941.0 | 3942.0 | Buy | 439 415 | 3297 | LSE | |
| 12:55:30 | 3942.0 | 22 | AT | 3941.0 | 3942.0 | Buy | 439 377 | 3296 | LSE | |
| 12:55:30 | 3942.0 | 49 | AT | 3941.0 | 3942.0 | Buy | 439 355 | 3295 | LSE | |
| 12:55:30 | 3942.0 | 41 | AT | 3941.0 | 3942.0 | Buy | 439 306 | 3294 | LSE | |
| 12:55:30 | 3942.0 | 114 | AT | 3941.0 | 3942.0 | Buy | 439 265 | 3293 | LSE | |
| 12:55:30 | 3942.0 | 221 | AT | 3941.0 | 3942.0 | Buy | 439 151 | 3292 | LSE | |
| 12:55:30 | 3942.0 | 268 | AT | 3941.0 | 3942.0 | Buy | 438 930 | 3291 | LSE | |
| 12:55:30 | 3942.0 | 34 | AT | 3941.0 | 3942.0 | Buy | 438 662 | 3290 | LSE | |
| 12:55:30 | 3942.0 | 35 | AT | 3941.0 | 3942.0 | Buy | 438 628 | 3289 | LSE | |
| 12:55:30 | 3942.0 | 40 | AT | 3941.0 | 3942.0 | Buy | 438 593 | 3288 | LSE | |
| 12:55:30 | 3942.0 | 51 | AT | 3941.0 | 3942.0 | Buy | 438 553 | 3287 | LSE | |
| 12:55:30 | 3942.0 | 42 | AT | 3941.0 | 3942.0 | Buy | 438 502 | 3286 | LSE | |
| 12:55:30 | 3942.0 | 119 | AT | 3941.0 | 3942.0 | Buy | 438 460 | 3285 | LSE | |
| 12:55:30 | 3942.0 | 231 | AT | 3941.0 | 3942.0 | Buy | 438 341 | 3284 | LSE | |
| 12:55:30 | 3942.0 | 37 | AT | 3941.0 | 3942.0 | Buy | 438 110 | 3283 | LSE | |
| 12:55:30 | 3942.0 | 39 | AT | 3941.0 | 3942.0 | Buy | 438 073 | 3282 | LSE | |
| 12:55:30 | 3942.0 | 35 | AT | 3941.0 | 3942.0 | Buy | 438 034 | 3281 | LSE | |
| 12:55:30 | 3942.0 | 22 | AT | 3941.0 | 3942.0 | Buy | 437 999 | 3280 | LSE | |
| 12:55:30 | 3942.0 | 27 | AT | 3941.0 | 3942.0 | Buy | 437 977 | 3279 | LSE | |
| 12:55:30 | 3942.0 | 63 | AT | 3941.0 | 3942.0 | Buy | 437 950 | 3278 | LSE | |
| 12:55:30 | 3942.0 | 122 | AT | 3941.0 | 3942.0 | Buy | 437 887 | 3277 | LSE | |
| 12:55:30 | 3942.0 | 268 | AT | 3941.0 | 3942.0 | Buy | 437 765 | 3276 | LSE | |
| 12:55:30 | 3942.0 | 268 | AT | 3941.0 | 3942.0 | Buy | 437 497 | 3275 | LSE | |
| 12:55:30 | 3942.0 | 33 | AT | 3941.0 | 3942.0 | Buy | 437 229 | 3274 | LSE | |
| 12:55:30 | 3942.0 | 36 | AT | 3941.0 | 3942.0 | Buy | 437 196 | 3273 | LSE | |
| 12:55:30 | 3942.0 | 40 | AT | 3941.0 | 3942.0 | Buy | 437 160 | 3272 | LSE | |
| 12:55:30 | 3942.0 | 36 | AT | 3941.0 | 3942.0 | Buy | 437 120 | 3271 | LSE | |
| 12:55:30 | 3942.0 | 30 | AT | 3941.0 | 3942.0 | Buy | 437 084 | 3270 | LSE | |
| 12:55:30 | 3942.0 | 43 | AT | 3941.0 | 3942.0 | Buy | 437 054 | 3269 | LSE | |
| 12:55:30 | 3942.0 | 42 | AT | 3941.0 | 3942.0 | Buy | 437 011 | 3268 | LSE | |
| 12:55:30 | 3942.0 | 268 | AT | 3941.0 | 3942.0 | Buy | 436 969 | 3267 | LSE | |
| 12:55:30 | 3942.0 | 164 | AT | 3941.0 | 3942.0 | Buy | 436 701 | 3266 | LSE | |
| 12:55:30 | 3942.0 | 17 | AT | 3941.0 | 3942.0 | Buy | 436 537 | 3265 | LSE | |
| 12:55:30 | 3942.0 | 251 | AT | 3941.0 | 3942.0 | Buy | 436 520 | 3264 | LSE | |
| 12:55:30 | 3942.0 | 70 | AT | 3941.0 | 3942.0 | Buy | 436 269 | 3263 | LSE | |
| 12:55:30 | 3942.0 | 731 | AT | 3942.0 | 3943.0 | Sell | 436 199 | 3262 | LSE | |
| 12:55:30 | 3942.0 | 269 | AT | 3941.0 | 3943.0 | 435 468 | 3261 | LSE | ||
| 12:55:30 | 3942.0 | 537 | AT | 3942.0 | 3943.0 | Sell | 435 199 | 3260 | LSE | |
| 12:55:30 | 3942.0 | 463 | AT | 3942.0 | 3943.0 | Sell | 434 662 | 3259 | LSE | |
| 12:55:30 | 3942.0 | 370 | AT | 3942.0 | 3943.0 | Sell | 434 199 | 3258 | LSE | |
| 12:55:30 | 3942.0 | 93 | AT | 3942.0 | 3943.0 | Sell | 433 829 | 3257 | LSE | |
| 12:55:30 | 3942.0 | 613 | AT | 3942.0 | 3943.0 | Sell | 433 736 | 3256 | LSE | |
| 12:55:30 | 3942.0 | 413 | AT | 3942.0 | 3943.0 | Sell | 433 123 | 3255 | LSE | |
| 12:55:24 | 3942.0 | 150 | AT | 3942.0 | 3943.0 | Sell | 432 710 | 3254 | LSE | |
| 12:55:21 | 3943.0 | 27 | AT | 3942.0 | 3943.0 | Buy | 432 560 | 3253 | LSE | |
| 12:55:21 | 3943.0 | 51 | AT | 3942.0 | 3943.0 | Buy | 432 533 | 3252 | LSE | |
| 12:55:21 | 3943.0 | 43 | AT | 3942.0 | 3943.0 | Buy | 432 482 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
