Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:24 | 3939.0 | 35 | AT | 3939.0 | 3940.0 | Sell | 832 726 | 6251 | LSE | |
| 15:31:24 | 3939.0 | 50 | AT | 3939.0 | 3940.0 | Sell | 832 691 | 6250 | LSE | |
| 15:31:24 | 3939.0 | 17 | AT | 3939.0 | 3940.0 | Sell | 832 641 | 6249 | LSE | |
| 15:31:24 | 3939.0 | 3 | AT | 3939.0 | 3940.0 | Sell | 832 624 | 6248 | LSE | |
| 15:31:24 | 3939.0 | 40 | AT | 3939.0 | 3940.0 | Sell | 832 621 | 6247 | LSE | |
| 15:31:24 | 3939.0 | 21 | AT | 3939.0 | 3940.0 | Sell | 832 581 | 6246 | LSE | |
| 15:31:24 | 3939.0 | 4 | AT | 3939.0 | 3940.0 | Sell | 832 560 | 6245 | LSE | |
| 15:31:24 | 3940.0 | 40 | AT | 3940.0 | 3941.0 | Sell | 832 556 | 6244 | LSE | |
| 15:31:24 | 3940.0 | 58 | AT | 3940.0 | 3941.0 | Sell | 832 516 | 6243 | LSE | |
| 15:31:24 | 3940.0 | 35 | AT | 3938.0 | 3940.0 | Buy | 832 458 | 6242 | LSE | |
| 15:31:23 | 3939.0 | 73 | AT | 3938.0 | 3939.0 | Buy | 832 423 | 6241 | LSE | |
| 15:31:23 | 3939.0 | 73 | AT | 3938.0 | 3939.0 | Buy | 832 350 | 6240 | LSE | |
| 15:31:21 | 3938.0 | 39 | AT | 3937.0 | 3938.0 | Buy | 832 277 | 6239 | LSE | |
| 15:31:21 | 3938.0 | 120 | AT | 3937.0 | 3938.0 | Buy | 832 238 | 6238 | LSE | |
| 15:31:20 | 3938.0 | 195 | AT | 3937.0 | 3938.0 | Buy | 832 118 | 6237 | LSE | |
| 15:31:19 | 3938.0 | 35 | AT | 3937.0 | 3938.0 | Buy | 831 923 | 6236 | LSE | |
| 15:31:19 | 3938.0 | 67 | AT | 3937.0 | 3938.0 | Buy | 831 888 | 6235 | LSE | |
| 15:31:19 | 3938.0 | 38 | AT | 3937.0 | 3938.0 | Buy | 831 821 | 6234 | LSE | |
| 15:31:19 | 3937.0 | 56 | AT | 3936.0 | 3937.0 | Buy | 831 783 | 6233 | LSE | |
| 15:31:19 | 3937.0 | 37 | AT | 3936.0 | 3937.0 | Buy | 831 727 | 6232 | LSE | |
| 15:31:13 | 3936.0 | 138 | AT | 3935.0 | 3936.0 | Buy | 831 690 | 6231 | LSE | |
| 15:31:13 | 3936.0 | 237 | AT | 3935.0 | 3936.0 | Buy | 831 552 | 6230 | LSE | |
| 15:31:04 | 3935.0 | 70 | AT | 3934.0 | 3935.0 | Buy | 831 315 | 6229 | LSE | |
| 15:31:04 | 3935.0 | 76 | AT | 3935.0 | 3936.0 | Sell | 831 245 | 6228 | LSE | |
| 15:31:02 | 3936.0 | 36 | AT | 3936.0 | 3937.0 | Sell | 831 169 | 6227 | LSE | |
| 15:31:01 | 3936.0 | 36 | AT | 3936.0 | 3937.0 | Sell | 831 133 | 6226 | LSE | |
| 15:31:01 | 3936.0 | 76 | AT | 3936.0 | 3937.0 | Sell | 831 097 | 6225 | LSE | |
| 15:30:56 | 3937.0 | 97 | O | 3936.0 | 3937.0 | Buy | 831 021 | 6224 | LSE | |
| 15:30:56 | 3937.0 | 280 | AT | 3937.0 | 3938.0 | Sell | 830 924 | 6223 | LSE | |
| 15:30:54 | 3937.0 | 61 | AT | 3936.0 | 3937.0 | Buy | 830 644 | 6222 | LSE | |
| 15:30:54 | 3937.0 | 37 | AT | 3936.0 | 3937.0 | Buy | 830 583 | 6221 | LSE | |
| 15:30:54 | 3937.0 | 141 | AT | 3936.0 | 3937.0 | Buy | 830 546 | 6220 | LSE | |
| 15:30:54 | 3937.0 | 89 | AT | 3936.0 | 3937.0 | Buy | 830 405 | 6219 | LSE | |
| 15:30:40 | 3937.0 | 18 | AT | 3936.0 | 3937.0 | Buy | 830 316 | 6218 | LSE | |
| 15:30:40 | 3937.0 | 18 | AT | 3936.0 | 3937.0 | Buy | 830 298 | 6217 | LSE | |
| 15:30:39 | 3937.0 | 39 | AT | 3936.0 | 3937.0 | Buy | 830 280 | 6216 | LSE | |
| 15:30:39 | 3937.0 | 110 | AT | 3936.0 | 3937.0 | Buy | 830 241 | 6215 | LSE | |
| 15:30:39 | 3937.0 | 76 | AT | 3937.0 | 3938.0 | Sell | 830 131 | 6214 | LSE | |
| 15:30:31 | 3939.0 | 19 | AT | 3939.0 | 3940.0 | Sell | 830 055 | 6213 | LSE | |
| 15:30:29 | 3939.0 | 147 | O | 3939.0 | 3940.0 | Sell | 830 036 | 6212 | LSE | |
| 15:30:29 | 3939.0 | 238 | O | 3939.0 | 3940.0 | Sell | 829 889 | 6211 | LSE | |
| 15:30:25 | 3939.449 | 240 | O | 3939.0 | 3940.0 | Sell | 829 651 | 6210 | LSE | |
| 15:30:24 | 3939.0 | 16 | AT | 3939.0 | 3940.0 | Sell | 829 411 | 6209 | LSE | |
| 15:30:24 | 3939.0 | 164 | AT | 3939.0 | 3941.0 | Sell | 829 395 | 6208 | LSE | |
| 15:30:24 | 3939.0 | 88 | AT | 3939.0 | 3941.0 | Sell | 829 231 | 6207 | LSE | |
| 15:30:24 | 3939.0 | 146 | AT | 3939.0 | 3941.0 | Sell | 829 143 | 6206 | LSE | |
| 15:30:24 | 3939.0 | 159 | AT | 3939.0 | 3941.0 | Sell | 828 997 | 6205 | LSE | |
| 15:30:24 | 3939.0 | 76 | AT | 3939.0 | 3941.0 | Sell | 828 838 | 6204 | LSE | |
| 15:30:24 | 3939.0 | 39 | AT | 3939.0 | 3941.0 | Sell | 828 762 | 6203 | LSE | |
| 15:30:24 | 3939.0 | 37 | AT | 3939.0 | 3941.0 | Sell | 828 723 | 6202 | LSE | |
| 15:30:24 | 3939.0 | 33 | AT | 3939.0 | 3941.0 | Sell | 828 686 | 6201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
