Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:01 | 3927.0 | 56 | AT | 3925.0 | 3927.0 | Buy | 251 838 | 1351 | LSE | |
| 10:42:00 | 3926.0 | 98 | AT | 3926.0 | 3928.0 | Sell | 251 782 | 1350 | LSE | |
| 10:42:00 | 3926.0 | 33 | AT | 3926.0 | 3928.0 | Sell | 251 684 | 1349 | LSE | |
| 10:42:00 | 3926.0 | 109 | AT | 3926.0 | 3928.0 | Sell | 251 651 | 1348 | LSE | |
| 10:42:00 | 3926.0 | 41 | AT | 3926.0 | 3928.0 | Sell | 251 542 | 1347 | LSE | |
| 10:41:58 | 3925.0 | 93 | O | 3927.0 | 3929.0 | Sell | 251 501 | 1346 | LSE | |
| 10:41:58 | 3926.0 | 6 | O | 3927.0 | 3929.0 | Sell | 251 408 | 1345 | LSE | |
| 10:41:58 | 3927.0 | 37 | AT | 3925.0 | 3927.0 | Buy | 251 402 | 1344 | LSE | |
| 10:41:58 | 3926.0 | 35 | AT | 3925.0 | 3926.0 | Buy | 251 365 | 1343 | LSE | |
| 10:41:58 | 3925.0 | 150 | AT | 3925.0 | 3926.0 | Sell | 251 330 | 1342 | LSE | |
| 10:41:58 | 3925.0 | 117 | AT | 3924.0 | 3925.0 | Buy | 251 180 | 1341 | LSE | |
| 10:41:58 | 3925.0 | 85 | AT | 3924.0 | 3925.0 | Buy | 251 063 | 1340 | LSE | |
| 10:41:58 | 3925.0 | 144 | AT | 3924.0 | 3925.0 | Buy | 250 978 | 1339 | LSE | |
| 10:41:14 | 3923.0 | 87 | AT | 3923.0 | 3927.0 | Sell | 250 834 | 1338 | LSE | |
| 10:41:14 | 3924.0 | 109 | AT | 3924.0 | 3927.0 | Sell | 250 747 | 1337 | LSE | |
| 10:41:14 | 3924.0 | 34 | AT | 3924.0 | 3927.0 | Sell | 250 638 | 1336 | LSE | |
| 10:41:14 | 3924.0 | 34 | AT | 3924.0 | 3927.0 | Sell | 250 604 | 1335 | LSE | |
| 10:41:14 | 3924.0 | 39 | AT | 3924.0 | 3927.0 | Sell | 250 570 | 1334 | LSE | |
| 10:41:14 | 3924.0 | 39 | AT | 3924.0 | 3927.0 | Sell | 250 531 | 1333 | LSE | |
| 10:41:14 | 3924.0 | 58 | AT | 3924.0 | 3927.0 | Sell | 250 492 | 1332 | LSE | |
| 10:41:14 | 3924.0 | 42 | AT | 3924.0 | 3927.0 | Sell | 250 434 | 1331 | LSE | |
| 10:41:14 | 3925.0 | 83 | AT | 3925.0 | 3927.0 | Sell | 250 392 | 1330 | LSE | |
| 10:41:14 | 3925.0 | 86 | O | 3925.0 | 3927.0 | Sell | 250 309 | 1329 | LSE | |
| 10:41:08 | 3926.0 | 4 | O | 3926.0 | 3929.0 | Sell | 250 223 | 1328 | LSE | |
| 10:40:44 | 3930.27 | 4 | O | 3928.0 | 3930.0 | Buy | 250 219 | 1327 | LSE | |
| 10:40:44 | 3928.0 | 80 | O | 3928.0 | 3931.0 | Sell | 250 215 | 1326 | LSE | |
| 10:40:43 | 3928.0 | 5 | O | 3928.0 | 3930.0 | Sell | 250 135 | 1325 | LSE | |
| 10:40:40 | 3929.0 | 96 | AT | 3929.0 | 3930.0 | Sell | 250 130 | 1324 | LSE | |
| 10:40:39 | 3930.0 | 3 | AT | 3930.0 | 3931.0 | Sell | 250 034 | 1323 | LSE | |
| 10:40:06 | 3931.0 | 4 | O | 3930.0 | 3933.0 | Sell | 250 031 | 1322 | LSE | |
| 10:40:03 | 3932.0 | 125 | AT | 3932.0 | 3933.0 | Sell | 250 027 | 1321 | LSE | |
| 10:40:03 | 3932.0 | 101 | AT | 3932.0 | 3933.0 | Sell | 249 902 | 1320 | LSE | |
| 10:40:01 | 3934.0 | 75 | AT | 3934.0 | 3935.0 | Sell | 249 801 | 1319 | LSE | |
| 10:39:55 | 3934.434 | 252 | O | 3934.0 | 3936.0 | Sell | 249 726 | 1318 | LSE | |
| 10:39:52 | 3935.0 | 75 | AT | 3935.0 | 3936.0 | Sell | 249 474 | 1317 | LSE | |
| 10:39:52 | 3935.0 | 109 | AT | 3935.0 | 3936.0 | Sell | 249 399 | 1316 | LSE | |
| 10:39:52 | 3935.0 | 78 | AT | 3933.0 | 3935.0 | Buy | 249 290 | 1315 | LSE | |
| 10:39:47 | 3934.0 | 54 | AT | 3934.0 | 3936.0 | Sell | 249 212 | 1314 | LSE | |
| 10:39:47 | 3934.0 | 38 | AT | 3934.0 | 3936.0 | Sell | 249 158 | 1313 | LSE | |
| 10:39:47 | 3934.0 | 33 | AT | 3934.0 | 3936.0 | Sell | 249 120 | 1312 | LSE | |
| 10:39:47 | 3934.0 | 40 | AT | 3934.0 | 3936.0 | Sell | 249 087 | 1311 | LSE | |
| 10:39:47 | 3935.0 | 91 | AT | 3935.0 | 3937.0 | Sell | 249 047 | 1310 | LSE | |
| 10:39:47 | 3935.0 | 103 | AT | 3935.0 | 3937.0 | Sell | 248 956 | 1309 | LSE | |
| 10:39:47 | 3935.0 | 78 | AT | 3935.0 | 3937.0 | Sell | 248 853 | 1308 | LSE | |
| 10:39:47 | 3936.0 | 74 | AT | 3934.0 | 3936.0 | Buy | 248 775 | 1307 | LSE | |
| 10:39:47 | 3936.0 | 35 | AT | 3934.0 | 3936.0 | Buy | 248 701 | 1306 | LSE | |
| 10:39:47 | 3936.0 | 39 | AT | 3934.0 | 3936.0 | Buy | 248 666 | 1305 | LSE | |
| 10:39:47 | 3936.0 | 27 | AT | 3934.0 | 3936.0 | Buy | 248 627 | 1304 | LSE | |
| 10:39:47 | 3936.0 | 130 | AT | 3934.0 | 3936.0 | Buy | 248 600 | 1303 | LSE | |
| 10:39:46 | 3936.0 | 44 | AT | 3936.0 | 3937.0 | Sell | 248 470 | 1302 | LSE | |
| 10:39:46 | 3937.0 | 27 | AT | 3935.0 | 3937.0 | Buy | 248 426 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
