Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:24 | 3940.0 | 34 | AT | 3939.0 | 3940.0 | Buy | 399 711 | 2901 | LSE | |
| 12:51:23 | 3940.0 | 41 | AT | 3940.0 | 3941.0 | Sell | 399 677 | 2900 | LSE | |
| 12:51:23 | 3940.0 | 18 | AT | 3940.0 | 3941.0 | Sell | 399 636 | 2899 | LSE | |
| 12:51:23 | 3941.0 | 94 | AT | 3940.0 | 3941.0 | Buy | 399 618 | 2898 | LSE | |
| 12:51:23 | 3941.0 | 37 | AT | 3940.0 | 3941.0 | Buy | 399 524 | 2897 | LSE | |
| 12:51:23 | 3941.0 | 37 | AT | 3940.0 | 3941.0 | Buy | 399 487 | 2896 | LSE | |
| 12:51:23 | 3941.0 | 39 | AT | 3940.0 | 3941.0 | Buy | 399 450 | 2895 | LSE | |
| 12:51:23 | 3941.0 | 39 | AT | 3940.0 | 3941.0 | Buy | 399 411 | 2894 | LSE | |
| 12:51:23 | 3941.0 | 52 | AT | 3940.0 | 3941.0 | Buy | 399 372 | 2893 | LSE | |
| 12:51:20 | 3940.3 | 150 | O | 3940.0 | 3941.0 | Sell | 399 320 | 2892 | LSE | |
| 12:51:07 | 3939.702 | 37 | O | 3939.0 | 3941.0 | Sell | 399 170 | 2891 | LSE | |
| 12:51:02 | 3940.0 | 38 | AT | 3939.0 | 3940.0 | Buy | 399 133 | 2890 | LSE | |
| 12:51:02 | 3940.0 | 39 | AT | 3939.0 | 3940.0 | Buy | 399 095 | 2889 | LSE | |
| 12:51:02 | 3940.0 | 34 | AT | 3939.0 | 3940.0 | Buy | 399 056 | 2888 | LSE | |
| 12:51:02 | 3940.0 | 39 | AT | 3939.0 | 3940.0 | Buy | 399 022 | 2887 | LSE | |
| 12:51:02 | 3940.0 | 35 | AT | 3939.0 | 3940.0 | Buy | 398 983 | 2886 | LSE | |
| 12:51:02 | 3940.0 | 56 | AT | 3939.0 | 3940.0 | Buy | 398 948 | 2885 | LSE | |
| 12:51:02 | 3940.0 | 39 | AT | 3939.0 | 3940.0 | Buy | 398 892 | 2884 | LSE | |
| 12:51:02 | 3940.0 | 87 | AT | 3939.0 | 3940.0 | Buy | 398 853 | 2883 | LSE | |
| 12:51:00 | 3939.0 | 4 | AT | 3939.0 | 3940.0 | Sell | 398 766 | 2882 | LSE | |
| 12:51:00 | 3940.0 | 26 | AT | 3939.0 | 3940.0 | Buy | 398 762 | 2881 | LSE | |
| 12:51:00 | 3940.0 | 18 | AT | 3939.0 | 3940.0 | Buy | 398 736 | 2880 | LSE | |
| 12:50:47 | 3940.0 | 113 | O | 3940.0 | 3941.0 | Sell | 398 718 | 2879 | LSE | |
| 12:50:46 | 3940.0 | 16 | O | 3940.0 | 3941.0 | Sell | 398 605 | 2878 | LSE | |
| 12:50:46 | 3940.0 | 153 | AT | 3940.0 | 3941.0 | Sell | 398 589 | 2877 | LSE | |
| 12:50:44 | 3940.0 | 227 | O | 3940.0 | 3941.0 | Sell | 398 436 | 2876 | LSE | |
| 12:50:44 | 3940.0 | 85 | O | 3940.0 | 3941.0 | Sell | 398 209 | 2875 | LSE | |
| 12:50:43 | 3940.0 | 109 | O | 3940.0 | 3941.0 | Sell | 398 124 | 2874 | LSE | |
| 12:50:43 | 3940.0 | 9 | AT | 3940.0 | 3941.0 | Sell | 398 015 | 2873 | LSE | |
| 12:50:43 | 3940.0 | 46 | AT | 3940.0 | 3941.0 | Sell | 398 006 | 2872 | LSE | |
| 12:50:43 | 3940.0 | 37 | AT | 3939.0 | 3940.0 | Buy | 397 960 | 2871 | LSE | |
| 12:50:43 | 3940.0 | 35 | AT | 3939.0 | 3940.0 | Buy | 397 923 | 2870 | LSE | |
| 12:50:43 | 3940.0 | 38 | AT | 3939.0 | 3940.0 | Buy | 397 888 | 2869 | LSE | |
| 12:50:43 | 3940.0 | 48 | AT | 3939.0 | 3940.0 | Buy | 397 850 | 2868 | LSE | |
| 12:50:43 | 3940.0 | 130 | AT | 3939.0 | 3940.0 | Buy | 397 802 | 2867 | LSE | |
| 12:50:43 | 3940.0 | 100 | AT | 3939.0 | 3940.0 | Buy | 397 672 | 2866 | LSE | |
| 12:50:43 | 3940.0 | 370 | AT | 3940.0 | 3941.0 | Sell | 397 572 | 2865 | LSE | |
| 12:50:34 | 3941.0 | 335 | AT | 3941.0 | 3942.0 | Sell | 397 202 | 2864 | LSE | |
| 12:50:34 | 3941.0 | 67 | AT | 3941.0 | 3942.0 | Sell | 396 867 | 2863 | LSE | |
| 12:50:34 | 3941.0 | 147 | AT | 3941.0 | 3942.0 | Sell | 396 800 | 2862 | LSE | |
| 12:50:34 | 3941.0 | 39 | AT | 3941.0 | 3942.0 | Sell | 396 653 | 2861 | LSE | |
| 12:50:21 | 3942.0 | 57 | AT | 3941.0 | 3942.0 | Buy | 396 614 | 2860 | LSE | |
| 12:50:21 | 3942.0 | 116 | AT | 3941.0 | 3942.0 | Buy | 396 557 | 2859 | LSE | |
| 12:50:21 | 3942.0 | 42 | AT | 3941.0 | 3942.0 | Buy | 396 441 | 2858 | LSE | |
| 12:50:21 | 3942.0 | 32 | AT | 3941.0 | 3942.0 | Buy | 396 399 | 2857 | LSE | |
| 12:50:21 | 3942.0 | 26 | AT | 3941.0 | 3942.0 | Buy | 396 367 | 2856 | LSE | |
| 12:50:21 | 3942.0 | 149 | AT | 3941.0 | 3942.0 | Buy | 396 341 | 2855 | LSE | |
| 12:50:11 | 3941.258 | 12 | O | 3941.0 | 3942.0 | Sell | 396 192 | 2854 | LSE | |
| 12:50:07 | 3942.35 | 99 | O | 3941.0 | 3942.0 | Buy | 396 180 | 2853 | LSE | |
| 12:50:06 | 3942.0 | 55 | AT | 3941.0 | 3942.0 | Buy | 396 081 | 2852 | LSE | |
| 12:50:06 | 3942.0 | 72 | AT | 3942.0 | 3943.0 | Sell | 396 026 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
