Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:22 | 3945.0 | 47 | AT | 3945.0 | 3947.0 | Sell | 148 376 | 551 | LSE | |
| 09:35:02 | 3947.0 | 45 | AT | 3947.0 | 3948.0 | Sell | 148 329 | 550 | LSE | |
| 09:34:59 | 3946.0 | 68 | AT | 3945.0 | 3946.0 | Buy | 148 284 | 549 | LSE | |
| 09:34:12 | 3945.0 | 46 | AT | 3945.0 | 3947.0 | Sell | 148 216 | 548 | LSE | |
| 09:33:57 | 3947.0 | 39 | AT | 3947.0 | 3948.0 | Sell | 148 170 | 547 | LSE | |
| 09:33:57 | 3947.0 | 47 | AT | 3947.0 | 3948.0 | Sell | 148 131 | 546 | LSE | |
| 09:33:56 | 3948.0 | 4 | AT | 3948.0 | 3949.0 | Sell | 148 084 | 545 | LSE | |
| 09:33:56 | 3948.0 | 36 | AT | 3948.0 | 3949.0 | Sell | 148 080 | 544 | LSE | |
| 09:33:56 | 3948.0 | 46 | AT | 3948.0 | 3949.0 | Sell | 148 044 | 543 | LSE | |
| 09:33:54 | 3949.0 | 38 | O | 3948.0 | 3950.0 | 147 998 | 542 | LSE | ||
| 09:33:46 | 3949.0 | 22 | AT | 3947.0 | 3949.0 | Buy | 147 960 | 541 | LSE | |
| 09:33:45 | 3948.0 | 47 | AT | 3948.0 | 3950.0 | Sell | 147 938 | 540 | LSE | |
| 09:33:28 | 3948.0 | 151 | O | 3948.0 | 3950.0 | Sell | 147 891 | 539 | LSE | |
| 09:33:23 | 3949.0 | 30 | AT | 3949.0 | 3950.0 | Sell | 147 740 | 538 | LSE | |
| 09:33:23 | 3949.0 | 38 | AT | 3949.0 | 3950.0 | Sell | 147 710 | 537 | LSE | |
| 09:33:22 | 3950.371 | 188 | O | 3949.0 | 3950.0 | Buy | 147 672 | 536 | LSE | |
| 09:33:02 | 3949.0 | 8 | AT | 3949.0 | 3951.0 | Sell | 147 484 | 535 | LSE | |
| 09:33:02 | 3950.0 | 13 | AT | 3949.0 | 3950.0 | Buy | 147 476 | 534 | LSE | |
| 09:33:02 | 3950.0 | 6 | AT | 3949.0 | 3950.0 | Buy | 147 463 | 533 | LSE | |
| 09:33:02 | 3950.0 | 126 | AT | 3950.0 | 3951.0 | Sell | 147 457 | 532 | LSE | |
| 09:33:02 | 3950.0 | 34 | AT | 3950.0 | 3951.0 | Sell | 147 331 | 531 | LSE | |
| 09:33:02 | 3950.0 | 47 | AT | 3950.0 | 3951.0 | Sell | 147 297 | 530 | LSE | |
| 09:32:58 | 3951.0 | 48 | AT | 3951.0 | 3952.0 | Sell | 147 250 | 529 | LSE | |
| 09:32:43 | 3950.0 | 44 | AT | 3949.0 | 3950.0 | Buy | 147 202 | 528 | LSE | |
| 09:32:35 | 3949.0 | 45 | AT | 3948.0 | 3949.0 | Buy | 147 158 | 527 | LSE | |
| 09:32:35 | 3949.0 | 55 | AT | 3948.0 | 3949.0 | Buy | 147 113 | 526 | LSE | |
| 09:32:24 | 3949.0 | 38 | AT | 3949.0 | 3950.0 | Sell | 147 058 | 525 | LSE | |
| 09:32:20 | 3950.0 | 12 | O | 3949.0 | 3950.0 | Buy | 147 020 | 524 | LSE | |
| 09:32:17 | 3951.0 | 39 | AT | 3951.0 | 3953.0 | Sell | 147 008 | 523 | LSE | |
| 09:32:17 | 3951.0 | 45 | AT | 3951.0 | 3953.0 | Sell | 146 969 | 522 | LSE | |
| 09:32:17 | 3952.0 | 98 | AT | 3952.0 | 3954.0 | Sell | 146 924 | 521 | LSE | |
| 09:32:17 | 3952.0 | 44 | AT | 3952.0 | 3954.0 | Sell | 146 826 | 520 | LSE | |
| 09:32:03 | 3953.0 | 46 | O | 3952.0 | 3955.0 | Sell | 146 782 | 519 | LSE | |
| 09:31:59 | 3953.0 | 105 | AT | 3952.0 | 3953.0 | Buy | 146 736 | 518 | LSE | |
| 09:31:50 | 3951.0 | 69 | AT | 3951.0 | 3953.0 | Sell | 146 631 | 517 | LSE | |
| 09:31:50 | 3951.0 | 75 | AT | 3951.0 | 3953.0 | Sell | 146 562 | 516 | LSE | |
| 09:31:50 | 3951.0 | 51 | AT | 3951.0 | 3953.0 | Sell | 146 487 | 515 | LSE | |
| 09:31:50 | 3952.0 | 69 | AT | 3952.0 | 3954.0 | Sell | 146 436 | 514 | LSE | |
| 09:31:50 | 3952.0 | 126 | AT | 3952.0 | 3954.0 | Sell | 146 367 | 513 | LSE | |
| 09:31:50 | 3952.0 | 46 | AT | 3952.0 | 3954.0 | Sell | 146 241 | 512 | LSE | |
| 09:31:50 | 3953.0 | 69 | AT | 3953.0 | 3955.0 | Sell | 146 195 | 511 | LSE | |
| 09:31:50 | 3953.0 | 26 | AT | 3953.0 | 3955.0 | Sell | 146 126 | 510 | LSE | |
| 09:31:50 | 3953.0 | 27 | AT | 3953.0 | 3955.0 | Sell | 146 100 | 509 | LSE | |
| 09:31:50 | 3953.0 | 45 | AT | 3953.0 | 3955.0 | Sell | 146 073 | 508 | LSE | |
| 09:31:47 | 3954.0 | 23 | AT | 3953.0 | 3954.0 | Buy | 146 028 | 507 | LSE | |
| 09:31:46 | 3955.0 | 10 | AT | 3955.0 | 3956.0 | Sell | 146 005 | 506 | LSE | |
| 09:31:46 | 3955.0 | 10 | AT | 3955.0 | 3956.0 | Sell | 145 995 | 505 | LSE | |
| 09:31:46 | 3955.0 | 26 | AT | 3955.0 | 3956.0 | Sell | 145 985 | 504 | LSE | |
| 09:31:46 | 3955.0 | 140 | AT | 3954.0 | 3955.0 | Buy | 145 959 | 503 | LSE | |
| 09:31:46 | 3955.0 | 46 | AT | 3955.0 | 3956.0 | Sell | 145 819 | 502 | LSE | |
| 09:31:46 | 3955.0 | 51 | AT | 3955.0 | 3956.0 | Sell | 145 773 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
