Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:12 | 3957.0 | 89 | AT | 3956.0 | 3957.0 | Buy | 564 774 | 4651 | LSE | |
| 14:05:11 | 3956.0 | 195 | O | 3956.0 | 3957.0 | Sell | 564 685 | 4650 | LSE | |
| 14:05:10 | 3956.0 | 967 | AT | 3955.0 | 3956.0 | Buy | 564 490 | 4649 | LSE | |
| 14:05:10 | 3956.0 | 1029 | AT | 3955.0 | 3956.0 | Buy | 563 523 | 4648 | LSE | |
| 14:05:10 | 3956.0 | 1033 | AT | 3955.0 | 3956.0 | Buy | 562 494 | 4647 | LSE | |
| 14:05:10 | 3956.0 | 242 | AT | 3956.0 | 3957.0 | Sell | 561 461 | 4646 | LSE | |
| 14:05:10 | 3956.0 | 331 | AT | 3956.0 | 3957.0 | Sell | 561 219 | 4645 | LSE | |
| 14:05:10 | 3956.0 | 42 | AT | 3956.0 | 3957.0 | Sell | 560 888 | 4644 | LSE | |
| 14:05:10 | 3956.0 | 34 | AT | 3956.0 | 3957.0 | Sell | 560 846 | 4643 | LSE | |
| 14:05:10 | 3956.0 | 119 | AT | 3956.0 | 3957.0 | Sell | 560 812 | 4642 | LSE | |
| 14:05:10 | 3956.0 | 303 | AT | 3956.0 | 3957.0 | Sell | 560 693 | 4641 | LSE | |
| 14:05:10 | 3956.0 | 136 | AT | 3955.0 | 3956.0 | Buy | 560 390 | 4640 | LSE | |
| 14:04:25 | 3955.0 | 52 | O | 3955.0 | 3957.0 | Sell | 560 254 | 4639 | LSE | |
| 14:04:25 | 3955.0 | 48 | O | 3955.0 | 3957.0 | Sell | 560 202 | 4638 | LSE | |
| 14:04:25 | 3955.0 | 45 | O | 3955.0 | 3957.0 | Sell | 560 154 | 4637 | LSE | |
| 14:04:25 | 3955.0 | 81 | AT | 3955.0 | 3956.0 | Sell | 560 109 | 4636 | LSE | |
| 14:04:25 | 3956.0 | 37 | AT | 3955.0 | 3956.0 | Buy | 560 028 | 4635 | LSE | |
| 14:04:25 | 3956.0 | 39 | AT | 3955.0 | 3956.0 | Buy | 559 991 | 4634 | LSE | |
| 14:04:25 | 3956.0 | 53 | AT | 3955.0 | 3956.0 | Buy | 559 952 | 4633 | LSE | |
| 14:04:25 | 3956.0 | 100 | AT | 3955.0 | 3956.0 | Buy | 559 899 | 4632 | LSE | |
| 14:04:25 | 3955.0 | 80 | AT | 3954.0 | 3955.0 | Buy | 559 799 | 4631 | LSE | |
| 14:04:25 | 3955.0 | 130 | AT | 3955.0 | 3956.0 | Sell | 559 719 | 4630 | LSE | |
| 14:04:24 | 3955.0 | 148 | AT | 3954.0 | 3955.0 | Buy | 559 589 | 4629 | LSE | |
| 14:04:23 | 3955.0 | 216 | AT | 3954.0 | 3955.0 | Buy | 559 441 | 4628 | LSE | |
| 14:04:23 | 3955.0 | 68 | AT | 3954.0 | 3955.0 | Buy | 559 225 | 4627 | LSE | |
| 14:04:23 | 3955.0 | 100 | AT | 3954.0 | 3955.0 | Buy | 559 157 | 4626 | LSE | |
| 14:04:16 | 3955.0 | 90 | AT | 3955.0 | 3956.0 | Sell | 559 057 | 4625 | LSE | |
| 14:04:16 | 3955.0 | 100 | AT | 3955.0 | 3956.0 | Sell | 558 967 | 4624 | LSE | |
| 14:04:16 | 3955.0 | 82 | AT | 3954.0 | 3955.0 | Buy | 558 867 | 4623 | LSE | |
| 14:04:16 | 3955.0 | 58 | AT | 3954.0 | 3955.0 | Buy | 558 785 | 4622 | LSE | |
| 14:04:01 | 3955.0 | 83 | AT | 3954.0 | 3955.0 | Buy | 558 727 | 4621 | LSE | |
| 14:04:01 | 3955.0 | 37 | AT | 3954.0 | 3955.0 | Buy | 558 644 | 4620 | LSE | |
| 14:04:01 | 3955.0 | 88 | AT | 3954.0 | 3955.0 | Buy | 558 607 | 4619 | LSE | |
| 14:04:01 | 3955.0 | 164 | AT | 3954.0 | 3955.0 | Buy | 558 519 | 4618 | LSE | |
| 14:04:01 | 3955.0 | 59 | AT | 3954.0 | 3955.0 | Buy | 558 355 | 4617 | LSE | |
| 14:04:01 | 3955.0 | 37 | AT | 3954.0 | 3955.0 | Buy | 558 296 | 4616 | LSE | |
| 14:04:01 | 3955.0 | 33 | AT | 3954.0 | 3955.0 | Buy | 558 259 | 4615 | LSE | |
| 14:04:01 | 3955.0 | 37 | AT | 3954.0 | 3955.0 | Buy | 558 226 | 4614 | LSE | |
| 14:04:01 | 3955.0 | 39 | AT | 3954.0 | 3955.0 | Buy | 558 189 | 4613 | LSE | |
| 14:04:01 | 3954.0 | 59 | AT | 3954.0 | 3955.0 | Sell | 558 150 | 4612 | LSE | |
| 14:04:01 | 3954.0 | 123 | AT | 3954.0 | 3955.0 | Sell | 558 091 | 4611 | LSE | |
| 14:03:49 | 3954.0 | 207 | AT | 3953.0 | 3954.0 | Buy | 557 968 | 4610 | LSE | |
| 14:03:49 | 3954.0 | 8 | AT | 3953.0 | 3954.0 | Buy | 557 761 | 4609 | LSE | |
| 14:03:47 | 3954.0 | 6 | AT | 3954.0 | 3955.0 | Sell | 557 753 | 4608 | LSE | |
| 14:03:47 | 3954.0 | 35 | AT | 3954.0 | 3955.0 | Sell | 557 747 | 4607 | LSE | |
| 14:03:47 | 3954.0 | 37 | AT | 3953.0 | 3954.0 | Buy | 557 712 | 4606 | LSE | |
| 14:03:47 | 3954.0 | 88 | AT | 3953.0 | 3954.0 | Buy | 557 675 | 4605 | LSE | |
| 14:03:47 | 3954.0 | 131 | AT | 3953.0 | 3954.0 | Buy | 557 587 | 4604 | LSE | |
| 14:03:47 | 3954.0 | 33 | AT | 3953.0 | 3954.0 | Buy | 557 456 | 4603 | LSE | |
| 14:03:47 | 3954.0 | 34 | AT | 3953.0 | 3954.0 | Buy | 557 423 | 4602 | LSE | |
| 14:03:47 | 3954.0 | 289 | AT | 3953.0 | 3954.0 | Buy | 557 389 | 4601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
