Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:15 | 3947.0 | 232 | AT | 3947.0 | 3948.0 | Sell | 360 551 | 2451 | LSE | |
| 12:46:15 | 3947.0 | 300 | AT | 3947.0 | 3948.0 | Sell | 360 319 | 2450 | LSE | |
| 12:46:15 | 3947.0 | 219 | AT | 3947.0 | 3948.0 | Sell | 360 019 | 2449 | LSE | |
| 12:46:15 | 3947.0 | 81 | AT | 3947.0 | 3948.0 | Sell | 359 800 | 2448 | LSE | |
| 12:46:15 | 3945.0 | 40 | AT | 3944.0 | 3945.0 | Buy | 359 719 | 2447 | LSE | |
| 12:46:15 | 3945.0 | 35 | AT | 3944.0 | 3945.0 | Buy | 359 679 | 2446 | LSE | |
| 12:46:15 | 3945.0 | 58 | AT | 3944.0 | 3945.0 | Buy | 359 644 | 2445 | LSE | |
| 12:46:15 | 3945.0 | 174 | AT | 3944.0 | 3945.0 | Buy | 359 586 | 2444 | LSE | |
| 12:46:10 | 3944.0 | 382 | O | 3944.0 | 3945.0 | Sell | 359 412 | 2443 | LSE | |
| 12:46:05 | 3945.0 | 2 | AT | 3944.0 | 3945.0 | Buy | 359 030 | 2442 | LSE | |
| 12:46:05 | 3945.0 | 38 | AT | 3944.0 | 3945.0 | Buy | 359 028 | 2441 | LSE | |
| 12:46:05 | 3945.0 | 93 | AT | 3944.0 | 3945.0 | Buy | 358 990 | 2440 | LSE | |
| 12:46:05 | 3945.0 | 206 | AT | 3944.0 | 3945.0 | Buy | 358 897 | 2439 | LSE | |
| 12:46:05 | 3945.0 | 21 | AT | 3944.0 | 3945.0 | Buy | 358 691 | 2438 | LSE | |
| 12:46:05 | 3945.0 | 72 | AT | 3944.0 | 3945.0 | Buy | 358 670 | 2437 | LSE | |
| 12:46:05 | 3945.0 | 93 | AT | 3944.0 | 3945.0 | Buy | 358 598 | 2436 | LSE | |
| 12:46:05 | 3945.0 | 40 | AT | 3944.0 | 3945.0 | Buy | 358 505 | 2435 | LSE | |
| 12:46:05 | 3945.0 | 93 | AT | 3944.0 | 3945.0 | Buy | 358 465 | 2434 | LSE | |
| 12:46:05 | 3945.0 | 66 | AT | 3944.0 | 3945.0 | Buy | 358 372 | 2433 | LSE | |
| 12:46:05 | 3945.0 | 140 | AT | 3944.0 | 3945.0 | Buy | 358 306 | 2432 | LSE | |
| 12:46:05 | 3945.0 | 33 | AT | 3944.0 | 3945.0 | Buy | 358 166 | 2431 | LSE | |
| 12:46:05 | 3945.0 | 33 | AT | 3944.0 | 3945.0 | Buy | 358 133 | 2430 | LSE | |
| 12:46:05 | 3945.0 | 33 | AT | 3944.0 | 3945.0 | Buy | 358 100 | 2429 | LSE | |
| 12:46:05 | 3945.0 | 131 | AT | 3944.0 | 3945.0 | Buy | 358 067 | 2428 | LSE | |
| 12:46:05 | 3945.0 | 17 | AT | 3944.0 | 3945.0 | Buy | 357 936 | 2427 | LSE | |
| 12:46:05 | 3945.0 | 265 | AT | 3944.0 | 3945.0 | Buy | 357 919 | 2426 | LSE | |
| 12:46:05 | 3945.0 | 40 | AT | 3944.0 | 3945.0 | Buy | 357 654 | 2425 | LSE | |
| 12:45:53 | 3944.0 | 171 | AT | 3944.0 | 3945.0 | Sell | 357 614 | 2424 | LSE | |
| 12:45:46 | 3946.0 | 29 | AT | 3946.0 | 3947.0 | Sell | 357 443 | 2423 | LSE | |
| 12:45:46 | 3946.0 | 19 | AT | 3946.0 | 3947.0 | Sell | 357 414 | 2422 | LSE | |
| 12:45:46 | 3946.0 | 80 | AT | 3946.0 | 3947.0 | Sell | 357 395 | 2421 | LSE | |
| 12:45:46 | 3947.0 | 12 | AT | 3946.0 | 3947.0 | Buy | 357 315 | 2420 | LSE | |
| 12:45:46 | 3947.0 | 10 | AT | 3946.0 | 3947.0 | Buy | 357 303 | 2419 | LSE | |
| 12:45:46 | 3947.0 | 29 | AT | 3946.0 | 3947.0 | Buy | 357 293 | 2418 | LSE | |
| 12:45:46 | 3947.0 | 56 | AT | 3946.0 | 3947.0 | Buy | 357 264 | 2417 | LSE | |
| 12:45:46 | 3947.0 | 64 | AT | 3946.0 | 3947.0 | Buy | 357 208 | 2416 | LSE | |
| 12:45:46 | 3947.0 | 130 | AT | 3946.0 | 3947.0 | Buy | 357 144 | 2415 | LSE | |
| 12:45:46 | 3947.0 | 92 | AT | 3947.0 | 3948.0 | Sell | 357 014 | 2414 | LSE | |
| 12:45:46 | 3947.0 | 371 | AT | 3947.0 | 3948.0 | Sell | 356 922 | 2413 | LSE | |
| 12:45:46 | 3947.0 | 357 | AT | 3947.0 | 3948.0 | Sell | 356 551 | 2412 | LSE | |
| 12:45:46 | 3947.0 | 17 | AT | 3947.0 | 3948.0 | Sell | 356 194 | 2411 | LSE | |
| 12:45:46 | 3947.0 | 132 | AT | 3947.0 | 3948.0 | Sell | 356 177 | 2410 | LSE | |
| 12:45:13 | 3947.0 | 93 | AT | 3947.0 | 3948.0 | Sell | 356 045 | 2409 | LSE | |
| 12:45:13 | 3948.0 | 132 | AT | 3948.0 | 3949.0 | Sell | 355 952 | 2408 | LSE | |
| 12:45:13 | 3948.0 | 132 | AT | 3948.0 | 3949.0 | Sell | 355 820 | 2407 | LSE | |
| 12:45:13 | 3948.0 | 68 | AT | 3948.0 | 3949.0 | Sell | 355 688 | 2406 | LSE | |
| 12:45:10 | 3949.0 | 371 | AT | 3949.0 | 3950.0 | Sell | 355 620 | 2405 | LSE | |
| 12:45:10 | 3949.0 | 219 | AT | 3948.0 | 3949.0 | Buy | 355 249 | 2404 | LSE | |
| 12:45:10 | 3949.0 | 371 | AT | 3949.0 | 3950.0 | Sell | 355 030 | 2403 | LSE | |
| 12:45:10 | 3948.0 | 42 | AT | 3948.0 | 3950.0 | Sell | 354 659 | 2402 | LSE | |
| 12:45:10 | 3949.0 | 125 | AT | 3947.0 | 3949.0 | Buy | 354 617 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
