Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:45:07 | 3952.0 | 12 | AT | 3952.0 | 3953.0 | Sell | 947 678 | 7601 | LSE | |
| 16:45:07 | 3952.0 | 78 | AT | 3952.0 | 3953.0 | Sell | 947 666 | 7600 | LSE | |
| 16:45:06 | 3952.0 | 36 | AT | 3952.0 | 3953.0 | Sell | 947 588 | 7599 | LSE | |
| 16:45:02 | 3952.0 | 62 | AT | 3951.0 | 3952.0 | Buy | 947 552 | 7598 | LSE | |
| 16:45:02 | 3952.0 | 30 | AT | 3951.0 | 3952.0 | Buy | 947 490 | 7597 | LSE | |
| 16:45:02 | 3952.0 | 12 | AT | 3951.0 | 3952.0 | Buy | 947 460 | 7596 | LSE | |
| 16:45:02 | 3952.0 | 28 | AT | 3951.0 | 3952.0 | Buy | 947 448 | 7595 | LSE | |
| 16:45:02 | 3952.0 | 49 | AT | 3951.0 | 3952.0 | Buy | 947 420 | 7594 | LSE | |
| 16:44:53 | 3951.0 | 121 | O | 3951.0 | 3953.0 | Sell | 947 371 | 7593 | LSE | |
| 16:44:48 | 3952.0 | 139 | AT | 3951.0 | 3952.0 | Buy | 947 250 | 7592 | LSE | |
| 16:44:48 | 3952.0 | 90 | AT | 3951.0 | 3952.0 | Buy | 947 111 | 7591 | LSE | |
| 16:44:48 | 3952.0 | 49 | AT | 3952.0 | 3953.0 | Sell | 947 021 | 7590 | LSE | |
| 16:44:48 | 3952.0 | 99 | AT | 3952.0 | 3953.0 | Sell | 946 972 | 7589 | LSE | |
| 16:44:48 | 3952.0 | 68 | AT | 3952.0 | 3953.0 | Sell | 946 873 | 7588 | LSE | |
| 16:44:18 | 3953.0 | 488 | AT | 3953.0 | 3954.0 | Sell | 946 805 | 7587 | LSE | |
| 16:44:18 | 3953.0 | 10 | AT | 3952.0 | 3953.0 | Buy | 946 317 | 7586 | LSE | |
| 16:44:13 | 3952.0 | 58 | AT | 3951.0 | 3952.0 | Buy | 946 307 | 7585 | LSE | |
| 16:44:13 | 3953.0 | 68 | AT | 3951.0 | 3953.0 | Buy | 946 249 | 7584 | LSE | |
| 16:44:13 | 3953.0 | 39 | AT | 3951.0 | 3953.0 | Buy | 946 181 | 7583 | LSE | |
| 16:44:13 | 3953.0 | 35 | AT | 3951.0 | 3953.0 | Buy | 946 142 | 7582 | LSE | |
| 16:44:13 | 3953.0 | 38 | AT | 3951.0 | 3953.0 | Buy | 946 107 | 7581 | LSE | |
| 16:44:13 | 3953.0 | 38 | AT | 3951.0 | 3953.0 | Buy | 946 069 | 7580 | LSE | |
| 16:44:13 | 3953.0 | 40 | AT | 3951.0 | 3953.0 | Buy | 946 031 | 7579 | LSE | |
| 16:44:13 | 3952.0 | 68 | AT | 3951.0 | 3952.0 | Buy | 945 991 | 7578 | LSE | |
| 16:44:13 | 3952.0 | 120 | AT | 3951.0 | 3952.0 | Buy | 945 923 | 7577 | LSE | |
| 16:44:12 | 3952.0 | 39 | AT | 3951.0 | 3952.0 | Buy | 945 803 | 7576 | LSE | |
| 16:44:12 | 3952.0 | 40 | AT | 3951.0 | 3952.0 | Buy | 945 764 | 7575 | LSE | |
| 16:44:02 | 3952.0 | 145 | AT | 3951.0 | 3952.0 | Buy | 945 724 | 7574 | LSE | |
| 16:44:02 | 3952.0 | 80 | AT | 3952.0 | 3953.0 | Sell | 945 579 | 7573 | LSE | |
| 16:44:02 | 3952.0 | 22 | AT | 3952.0 | 3953.0 | Sell | 945 499 | 7572 | LSE | |
| 16:44:02 | 3952.0 | 40 | AT | 3951.0 | 3952.0 | Buy | 945 477 | 7571 | LSE | |
| 16:44:02 | 3952.0 | 65 | AT | 3951.0 | 3952.0 | Buy | 945 437 | 7570 | LSE | |
| 16:44:02 | 3952.0 | 57 | AT | 3951.0 | 3952.0 | Buy | 945 372 | 7569 | LSE | |
| 16:44:02 | 3952.0 | 19 | AT | 3951.0 | 3952.0 | Buy | 945 315 | 7568 | LSE | |
| 16:43:37 | 3952.0 | 110 | AT | 3952.0 | 3953.0 | Sell | 945 296 | 7567 | LSE | |
| 16:43:37 | 3952.0 | 38 | AT | 3951.0 | 3952.0 | Buy | 945 186 | 7566 | LSE | |
| 16:43:37 | 3952.0 | 91 | AT | 3951.0 | 3952.0 | Buy | 945 148 | 7565 | LSE | |
| 16:43:14 | 3939.0 | 2811 | O | 3951.0 | 3952.0 | Sell | 945 057 | 7564 | LSE | |
| 16:43:11 | 3939.0 | 2811 | O | 3951.0 | 3952.0 | Sell | 942 246 | 7563 | LSE | |
| 16:43:08 | 3939.0 | 2811 | O | 3951.0 | 3952.0 | Sell | 939 435 | 7562 | LSE | |
| 16:43:07 | 3939.0 | 2811 | O | 3951.0 | 3952.0 | Sell | 936 624 | 7561 | LSE | |
| 16:43:04 | 3939.0 | 2811 | O | 3951.0 | 3952.0 | Sell | 933 813 | 7560 | LSE | |
| 16:43:04 | 3939.0 | 2811 | O | 3951.0 | 3952.0 | Sell | 931 002 | 7559 | LSE | |
| 16:43:03 | 3952.0 | 1 | O | 3951.0 | 3952.0 | Buy | 928 191 | 7558 | LSE | |
| 16:43:03 | 3952.0 | 1 | O | 3951.0 | 3952.0 | Buy | 928 190 | 7557 | LSE | |
| 16:42:58 | 3952.0 | 124 | AT | 3951.0 | 3952.0 | Buy | 928 189 | 7556 | LSE | |
| 16:42:58 | 3952.0 | 101 | AT | 3951.0 | 3952.0 | Buy | 928 065 | 7555 | LSE | |
| 16:42:58 | 3952.0 | 23 | AT | 3951.0 | 3952.0 | Buy | 927 964 | 7554 | LSE | |
| 16:42:42 | 3951.0 | 118 | O | 3951.0 | 3952.0 | Sell | 927 941 | 7553 | LSE | |
| 16:42:38 | 3951.0 | 145 | O | 3951.0 | 3952.0 | Sell | 927 823 | 7552 | LSE | |
| 16:42:37 | 3952.0 | 89 | AT | 3952.0 | 3953.0 | Sell | 927 678 | 7551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
