Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:31 | 3944.0 | 103 | AT | 3944.0 | 3946.0 | Sell | 865 814 | 6801 | LSE | |
| 15:57:31 | 3944.0 | 123 | AT | 3944.0 | 3946.0 | Sell | 865 711 | 6800 | LSE | |
| 15:57:21 | 3945.0 | 264 | AT | 3944.0 | 3945.0 | Buy | 865 588 | 6799 | LSE | |
| 15:57:21 | 3945.0 | 110 | AT | 3944.0 | 3945.0 | Buy | 865 324 | 6798 | LSE | |
| 15:57:21 | 3945.0 | 176 | AT | 3945.0 | 3946.0 | Sell | 865 214 | 6797 | LSE | |
| 15:57:21 | 3946.0 | 24 | AT | 3946.0 | 3947.0 | Sell | 865 038 | 6796 | LSE | |
| 15:57:21 | 3946.0 | 24 | AT | 3946.0 | 3947.0 | Sell | 865 014 | 6795 | LSE | |
| 15:57:19 | 3948.0 | 3 | O | 3946.0 | 3948.0 | Buy | 864 990 | 6794 | LSE | |
| 15:57:16 | 3947.0 | 34 | AT | 3947.0 | 3948.0 | Sell | 864 987 | 6793 | LSE | |
| 15:57:16 | 3947.0 | 37 | AT | 3947.0 | 3948.0 | Sell | 864 953 | 6792 | LSE | |
| 15:57:16 | 3947.0 | 34 | AT | 3947.0 | 3948.0 | Sell | 864 916 | 6791 | LSE | |
| 15:57:14 | 3948.0 | 26 | AT | 3947.0 | 3948.0 | Buy | 864 882 | 6790 | LSE | |
| 15:57:14 | 3948.0 | 54 | AT | 3946.0 | 3948.0 | Buy | 864 856 | 6789 | LSE | |
| 15:57:14 | 3948.0 | 36 | AT | 3946.0 | 3948.0 | Buy | 864 802 | 6788 | LSE | |
| 15:57:14 | 3948.0 | 37 | AT | 3946.0 | 3948.0 | Buy | 864 766 | 6787 | LSE | |
| 15:57:13 | 3947.0 | 18 | AT | 3947.0 | 3949.0 | Sell | 864 729 | 6786 | LSE | |
| 15:57:13 | 3947.0 | 18 | AT | 3947.0 | 3949.0 | Sell | 864 711 | 6785 | LSE | |
| 15:57:12 | 3947.0 | 130 | AT | 3946.0 | 3947.0 | Buy | 864 693 | 6784 | LSE | |
| 15:57:12 | 3947.0 | 42 | AT | 3947.0 | 3948.0 | Sell | 864 563 | 6783 | LSE | |
| 15:57:08 | 3948.0 | 33 | AT | 3947.0 | 3948.0 | Buy | 864 521 | 6782 | LSE | |
| 15:57:08 | 3948.0 | 33 | AT | 3947.0 | 3948.0 | Buy | 864 488 | 6781 | LSE | |
| 15:57:08 | 3948.0 | 30 | AT | 3947.0 | 3948.0 | Buy | 864 455 | 6780 | LSE | |
| 15:57:08 | 3948.0 | 36 | AT | 3947.0 | 3948.0 | Buy | 864 425 | 6779 | LSE | |
| 15:57:08 | 3948.0 | 38 | AT | 3947.0 | 3948.0 | Buy | 864 389 | 6778 | LSE | |
| 15:57:08 | 3948.0 | 34 | AT | 3947.0 | 3948.0 | Buy | 864 351 | 6777 | LSE | |
| 15:57:05 | 3947.0 | 39 | AT | 3946.0 | 3947.0 | Buy | 864 317 | 6776 | LSE | |
| 15:56:55 | 3946.0 | 48 | AT | 3945.0 | 3946.0 | Buy | 864 278 | 6775 | LSE | |
| 15:56:51 | 3945.0 | 38 | AT | 3944.0 | 3945.0 | Buy | 864 230 | 6774 | LSE | |
| 15:56:47 | 3945.0 | 62 | AT | 3944.0 | 3945.0 | Buy | 864 192 | 6773 | LSE | |
| 15:56:26 | 3945.0 | 133 | AT | 3944.0 | 3945.0 | Buy | 864 130 | 6772 | LSE | |
| 15:56:06 | 3946.0 | 74 | AT | 3945.0 | 3946.0 | Buy | 863 997 | 6771 | LSE | |
| 15:56:06 | 3945.0 | 35 | AT | 3944.0 | 3945.0 | Buy | 863 923 | 6770 | LSE | |
| 15:56:06 | 3945.0 | 33 | AT | 3944.0 | 3945.0 | Buy | 863 888 | 6769 | LSE | |
| 15:56:06 | 3945.0 | 33 | AT | 3944.0 | 3945.0 | Buy | 863 855 | 6768 | LSE | |
| 15:56:06 | 3944.0 | 33 | AT | 3943.0 | 3944.0 | Buy | 863 822 | 6767 | LSE | |
| 15:55:59 | 3942.0 | 33 | AT | 3941.0 | 3942.0 | Buy | 863 789 | 6766 | LSE | |
| 15:55:59 | 3942.0 | 22 | AT | 3941.0 | 3942.0 | Buy | 863 756 | 6765 | LSE | |
| 15:55:59 | 3942.0 | 55 | AT | 3941.0 | 3942.0 | Buy | 863 734 | 6764 | LSE | |
| 15:55:57 | 3942.0 | 3 | O | 3941.0 | 3942.0 | Buy | 863 679 | 6763 | LSE | |
| 15:55:55 | 3941.0 | 38 | AT | 3940.0 | 3941.0 | Buy | 863 676 | 6762 | LSE | |
| 15:55:55 | 3941.0 | 33 | AT | 3940.0 | 3941.0 | Buy | 863 638 | 6761 | LSE | |
| 15:55:42 | 3940.0 | 33 | AT | 3939.0 | 3940.0 | Buy | 863 605 | 6760 | LSE | |
| 15:55:15 | 3953.0 | 2 | O | 3940.0 | 3942.0 | Buy | 863 572 | 6759 | LSE | |
| 15:55:11 | 3940.0 | 13 | AT | 3940.0 | 3941.0 | Sell | 863 570 | 6758 | LSE | |
| 15:55:11 | 3940.0 | 79 | AT | 3940.0 | 3941.0 | Sell | 863 557 | 6757 | LSE | |
| 15:55:10 | 3941.0 | 13 | AT | 3941.0 | 3942.0 | Sell | 863 478 | 6756 | LSE | |
| 15:55:01 | 3941.0 | 40 | AT | 3940.0 | 3941.0 | Buy | 863 465 | 6755 | LSE | |
| 15:54:46 | 3941.0 | 80 | AT | 3940.0 | 3941.0 | Buy | 863 425 | 6754 | LSE | |
| 15:54:46 | 3940.0 | 30 | AT | 3940.0 | 3942.0 | Sell | 863 345 | 6753 | LSE | |
| 15:54:46 | 3940.0 | 10 | AT | 3940.0 | 3942.0 | Sell | 863 315 | 6752 | LSE | |
| 15:54:46 | 3940.0 | 90 | AT | 3940.0 | 3942.0 | Sell | 863 305 | 6751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
