Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:37 | 3953.0 | 107 | AT | 3952.0 | 3953.0 | Buy | 501 581 | 3901 | LSE | |
| 13:27:37 | 3952.162 | 100 | O | 3951.0 | 3953.0 | Buy | 501 474 | 3900 | LSE | |
| 13:27:05 | 3952.0 | 32 | AT | 3951.0 | 3952.0 | Buy | 501 374 | 3899 | LSE | |
| 13:27:05 | 3952.0 | 113 | AT | 3951.0 | 3952.0 | Buy | 501 342 | 3898 | LSE | |
| 13:27:05 | 3952.0 | 70 | AT | 3951.0 | 3952.0 | Buy | 501 229 | 3897 | LSE | |
| 13:26:53 | 3951.0 | 79 | O | 3951.0 | 3952.0 | Sell | 501 159 | 3896 | LSE | |
| 13:26:39 | 3951.0 | 74 | AT | 3951.0 | 3952.0 | Sell | 501 080 | 3895 | LSE | |
| 13:25:40 | 3953.0 | 25 | AT | 3953.0 | 3954.0 | Sell | 501 006 | 3894 | LSE | |
| 13:25:39 | 3954.0 | 88 | O | 3952.0 | 3954.0 | Buy | 500 981 | 3893 | LSE | |
| 13:25:29 | 3955.0 | 50 | O | 3953.0 | 3955.0 | Buy | 500 893 | 3892 | LSE | |
| 13:25:25 | 3954.0 | 16 | AT | 3952.0 | 3954.0 | Buy | 500 843 | 3891 | LSE | |
| 13:25:25 | 3954.0 | 170 | AT | 3952.0 | 3954.0 | Buy | 500 827 | 3890 | LSE | |
| 13:25:25 | 3954.0 | 180 | AT | 3952.0 | 3954.0 | Buy | 500 657 | 3889 | LSE | |
| 13:25:25 | 3954.0 | 155 | AT | 3954.0 | 3955.0 | Sell | 500 477 | 3888 | LSE | |
| 13:25:19 | 3955.0 | 34 | AT | 3955.0 | 3956.0 | Sell | 500 322 | 3887 | LSE | |
| 13:25:19 | 3955.0 | 34 | AT | 3955.0 | 3956.0 | Sell | 500 288 | 3886 | LSE | |
| 13:25:11 | 3955.0 | 103 | O | 3955.0 | 3957.0 | Sell | 500 254 | 3885 | LSE | |
| 13:24:53 | 3956.0 | 41 | AT | 3955.0 | 3956.0 | Buy | 500 151 | 3884 | LSE | |
| 13:24:53 | 3956.0 | 9 | AT | 3956.0 | 3957.0 | Sell | 500 110 | 3883 | LSE | |
| 13:24:53 | 3956.0 | 35 | AT | 3956.0 | 3957.0 | Sell | 500 101 | 3882 | LSE | |
| 13:24:33 | 3956.0 | 119 | O | 3956.0 | 3958.0 | Sell | 500 066 | 3881 | LSE | |
| 13:24:22 | 3957.0 | 96 | AT | 3957.0 | 3958.0 | Sell | 499 947 | 3880 | LSE | |
| 13:24:22 | 3957.0 | 344 | AT | 3957.0 | 3958.0 | Sell | 499 851 | 3879 | LSE | |
| 13:24:22 | 3957.0 | 37 | AT | 3957.0 | 3958.0 | Sell | 499 507 | 3878 | LSE | |
| 13:23:40 | 3959.0 | 1 | O | 3957.0 | 3959.0 | Buy | 499 470 | 3877 | LSE | |
| 13:23:20 | 3957.606 | 122 | O | 3957.0 | 3959.0 | Sell | 499 469 | 3876 | LSE | |
| 13:22:47 | 3958.0 | 39 | AT | 3958.0 | 3959.0 | Sell | 499 347 | 3875 | LSE | |
| 13:22:46 | 3958.0 | 110 | AT | 3957.0 | 3958.0 | Buy | 499 308 | 3874 | LSE | |
| 13:22:46 | 3958.0 | 50 | AT | 3958.0 | 3959.0 | Sell | 499 198 | 3873 | LSE | |
| 13:22:46 | 3958.0 | 43 | AT | 3958.0 | 3959.0 | Sell | 499 148 | 3872 | LSE | |
| 13:22:46 | 3958.0 | 40 | AT | 3958.0 | 3959.0 | Sell | 499 105 | 3871 | LSE | |
| 13:21:31 | 3958.0 | 36 | AT | 3958.0 | 3960.0 | Sell | 499 065 | 3870 | LSE | |
| 13:21:21 | 3957.0 | 160 | O | 3957.0 | 3959.0 | Sell | 499 029 | 3869 | LSE | |
| 13:21:20 | 3959.0 | 304 | AT | 3959.0 | 3960.0 | Sell | 498 869 | 3868 | LSE | |
| 13:21:20 | 3959.0 | 37 | AT | 3959.0 | 3960.0 | Sell | 498 565 | 3867 | LSE | |
| 13:21:20 | 3959.0 | 28 | AT | 3957.0 | 3959.0 | Buy | 498 528 | 3866 | LSE | |
| 13:21:20 | 3959.0 | 36 | AT | 3957.0 | 3959.0 | Buy | 498 500 | 3865 | LSE | |
| 13:21:16 | 3955.0 | 63 | O | 3957.0 | 3959.0 | Sell | 498 464 | 3864 | LSE | |
| 13:21:16 | 3958.0 | 100 | AT | 3958.0 | 3960.0 | Sell | 498 401 | 3863 | LSE | |
| 13:21:16 | 3958.0 | 36 | AT | 3958.0 | 3960.0 | Sell | 498 301 | 3862 | LSE | |
| 13:21:16 | 3956.0 | 85 | AT | 3955.0 | 3956.0 | Buy | 498 265 | 3861 | LSE | |
| 13:21:03 | 3954.33 | 81 | O | 3954.0 | 3955.0 | Sell | 498 180 | 3860 | LSE | |
| 13:20:29 | 3954.0 | 6 | AT | 3954.0 | 3955.0 | Sell | 498 099 | 3859 | LSE | |
| 13:20:29 | 3954.0 | 3 | AT | 3954.0 | 3955.0 | Sell | 498 093 | 3858 | LSE | |
| 13:20:29 | 3954.0 | 3 | AT | 3954.0 | 3955.0 | Sell | 498 090 | 3857 | LSE | |
| 13:20:18 | 3954.0 | 172 | O | 3954.0 | 3956.0 | Sell | 498 087 | 3856 | LSE | |
| 13:20:15 | 3956.0 | 98 | AT | 3956.0 | 3958.0 | Sell | 497 915 | 3855 | LSE | |
| 13:20:15 | 3956.0 | 36 | AT | 3956.0 | 3958.0 | Sell | 497 817 | 3854 | LSE | |
| 13:20:14 | 3957.0 | 37 | AT | 3957.0 | 3958.0 | Sell | 497 781 | 3853 | LSE | |
| 13:20:14 | 3957.0 | 37 | AT | 3957.0 | 3958.0 | Sell | 497 744 | 3852 | LSE | |
| 13:20:14 | 3957.0 | 37 | AT | 3957.0 | 3958.0 | Sell | 497 707 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
