Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:24:25 | 3942.0 | 35 | AT | 3941.0 | 3942.0 | Buy | 822 593 | 6101 | LSE | |
| 15:24:25 | 3942.0 | 45 | AT | 3942.0 | 3943.0 | Sell | 822 558 | 6100 | LSE | |
| 15:24:21 | 3942.0 | 87 | O | 3942.0 | 3943.0 | Sell | 822 513 | 6099 | LSE | |
| 15:24:17 | 3942.0 | 2 | AT | 3942.0 | 3943.0 | Sell | 822 426 | 6098 | LSE | |
| 15:24:17 | 3942.0 | 156 | AT | 3942.0 | 3943.0 | Sell | 822 424 | 6097 | LSE | |
| 15:24:08 | 3942.0 | 76 | O | 3942.0 | 3944.0 | Sell | 822 268 | 6096 | LSE | |
| 15:24:08 | 3943.0 | 30 | O | 3942.0 | 3944.0 | 822 192 | 6095 | LSE | ||
| 15:24:07 | 3943.0 | 158 | AT | 3943.0 | 3944.0 | Sell | 822 162 | 6094 | LSE | |
| 15:24:07 | 3943.0 | 72 | AT | 3943.0 | 3944.0 | Sell | 822 004 | 6093 | LSE | |
| 15:24:07 | 3943.0 | 120 | AT | 3943.0 | 3944.0 | Sell | 821 932 | 6092 | LSE | |
| 15:24:07 | 3943.0 | 90 | AT | 3943.0 | 3944.0 | Sell | 821 812 | 6091 | LSE | |
| 15:24:07 | 3943.0 | 38 | AT | 3943.0 | 3944.0 | Sell | 821 722 | 6090 | LSE | |
| 15:24:04 | 3943.0 | 178 | O | 3943.0 | 3944.0 | Sell | 821 684 | 6089 | LSE | |
| 15:24:03 | 3944.0 | 43 | AT | 3943.0 | 3944.0 | Buy | 821 506 | 6088 | LSE | |
| 15:24:03 | 3944.0 | 20 | AT | 3943.0 | 3944.0 | Buy | 821 463 | 6087 | LSE | |
| 15:24:03 | 3944.0 | 37 | AT | 3943.0 | 3944.0 | Buy | 821 443 | 6086 | LSE | |
| 15:24:03 | 3944.0 | 100 | AT | 3943.0 | 3944.0 | Buy | 821 406 | 6085 | LSE | |
| 15:24:03 | 3944.0 | 37 | AT | 3943.0 | 3944.0 | Buy | 821 306 | 6084 | LSE | |
| 15:24:03 | 3944.0 | 40 | AT | 3943.0 | 3944.0 | Buy | 821 269 | 6083 | LSE | |
| 15:24:03 | 3944.0 | 4 | AT | 3943.0 | 3944.0 | Buy | 821 229 | 6082 | LSE | |
| 15:24:03 | 3944.0 | 119 | AT | 3943.0 | 3944.0 | Buy | 821 225 | 6081 | LSE | |
| 15:24:03 | 3944.0 | 58 | AT | 3943.0 | 3944.0 | Buy | 821 106 | 6080 | LSE | |
| 15:24:03 | 3943.0 | 189 | AT | 3943.0 | 3944.0 | Sell | 821 048 | 6079 | LSE | |
| 15:24:03 | 3943.0 | 94 | AT | 3943.0 | 3944.0 | Sell | 820 859 | 6078 | LSE | |
| 15:24:03 | 3943.0 | 179 | AT | 3943.0 | 3944.0 | Sell | 820 765 | 6077 | LSE | |
| 15:24:03 | 3943.0 | 36 | AT | 3943.0 | 3944.0 | Sell | 820 586 | 6076 | LSE | |
| 15:24:03 | 3943.0 | 105 | AT | 3943.0 | 3944.0 | Sell | 820 550 | 6075 | LSE | |
| 15:24:03 | 3943.0 | 40 | AT | 3943.0 | 3944.0 | Sell | 820 445 | 6074 | LSE | |
| 15:24:03 | 3943.0 | 63 | AT | 3943.0 | 3944.0 | Sell | 820 405 | 6073 | LSE | |
| 15:24:03 | 3944.0 | 82 | AT | 3943.0 | 3944.0 | Buy | 820 342 | 6072 | LSE | |
| 15:24:03 | 3944.0 | 32 | AT | 3943.0 | 3944.0 | Buy | 820 260 | 6071 | LSE | |
| 15:24:03 | 3944.0 | 87 | AT | 3943.0 | 3944.0 | Buy | 820 228 | 6070 | LSE | |
| 15:24:03 | 3944.0 | 43 | AT | 3943.0 | 3944.0 | Buy | 820 141 | 6069 | LSE | |
| 15:24:03 | 3944.0 | 41 | AT | 3943.0 | 3944.0 | Buy | 820 098 | 6068 | LSE | |
| 15:24:02 | 3944.0 | 120 | AT | 3944.0 | 3945.0 | Sell | 820 057 | 6067 | LSE | |
| 15:24:02 | 3944.0 | 127 | AT | 3944.0 | 3945.0 | Sell | 819 937 | 6066 | LSE | |
| 15:24:02 | 3944.0 | 51 | AT | 3944.0 | 3945.0 | Sell | 819 810 | 6065 | LSE | |
| 15:24:02 | 3944.0 | 66 | AT | 3944.0 | 3945.0 | Sell | 819 759 | 6064 | LSE | |
| 15:24:02 | 3945.0 | 80 | AT | 3945.0 | 3946.0 | Sell | 819 693 | 6063 | LSE | |
| 15:24:02 | 3945.0 | 30 | AT | 3945.0 | 3946.0 | Sell | 819 613 | 6062 | LSE | |
| 15:23:41 | 3945.0 | 36 | AT | 3945.0 | 3946.0 | Sell | 819 583 | 6061 | LSE | |
| 15:23:22 | 3945.0 | 44 | AT | 3945.0 | 3946.0 | Sell | 819 547 | 6060 | LSE | |
| 15:23:22 | 3945.0 | 40 | AT | 3945.0 | 3946.0 | Sell | 819 503 | 6059 | LSE | |
| 15:23:10 | 3945.0 | 63 | AT | 3944.0 | 3945.0 | Buy | 819 463 | 6058 | LSE | |
| 15:23:10 | 3945.0 | 63 | AT | 3944.0 | 3945.0 | Buy | 819 400 | 6057 | LSE | |
| 15:23:10 | 3945.0 | 75 | AT | 3944.0 | 3945.0 | Buy | 819 337 | 6056 | LSE | |
| 15:23:10 | 3945.0 | 35 | AT | 3944.0 | 3945.0 | Buy | 819 262 | 6055 | LSE | |
| 15:23:09 | 3944.0 | 76 | O | 3944.0 | 3945.0 | Sell | 819 227 | 6054 | LSE | |
| 15:23:06 | 3944.145 | 17 | O | 3944.0 | 3945.0 | Sell | 819 151 | 6053 | LSE | |
| 15:22:42 | 3944.0 | 80 | O | 3945.0 | 3946.0 | Sell | 819 134 | 6052 | LSE | |
| 15:22:39 | 3945.0 | 80 | O | 3944.0 | 3946.0 | 819 054 | 6051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
