Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:46 | 3940.0 | 90 | AT | 3940.0 | 3942.0 | Sell | 863 305 | 6751 | LSE | |
| 15:54:46 | 3941.0 | 36 | AT | 3940.0 | 3941.0 | Buy | 863 215 | 6750 | LSE | |
| 15:54:46 | 3941.0 | 33 | AT | 3940.0 | 3941.0 | Buy | 863 179 | 6749 | LSE | |
| 15:54:46 | 3941.0 | 40 | AT | 3940.0 | 3941.0 | Buy | 863 146 | 6748 | LSE | |
| 15:54:46 | 3941.0 | 40 | AT | 3940.0 | 3941.0 | Buy | 863 106 | 6747 | LSE | |
| 15:54:46 | 3940.0 | 53 | AT | 3939.0 | 3940.0 | Buy | 863 066 | 6746 | LSE | |
| 15:54:46 | 3940.0 | 112 | AT | 3939.0 | 3940.0 | Buy | 863 013 | 6745 | LSE | |
| 15:54:17 | 3939.0 | 7 | AT | 3938.0 | 3939.0 | Buy | 862 901 | 6744 | LSE | |
| 15:54:17 | 3939.0 | 29 | AT | 3938.0 | 3939.0 | Buy | 862 894 | 6743 | LSE | |
| 15:54:17 | 3939.0 | 37 | AT | 3938.0 | 3939.0 | Buy | 862 865 | 6742 | LSE | |
| 15:54:17 | 3939.0 | 38 | AT | 3938.0 | 3939.0 | Buy | 862 828 | 6741 | LSE | |
| 15:54:17 | 3939.0 | 36 | AT | 3938.0 | 3939.0 | Buy | 862 790 | 6740 | LSE | |
| 15:54:05 | 3938.0 | 110 | AT | 3937.0 | 3938.0 | Buy | 862 754 | 6739 | LSE | |
| 15:53:56 | 3940.0 | 76 | O | 3939.0 | 3941.0 | 862 644 | 6738 | LSE | ||
| 15:53:56 | 3940.0 | 75 | AT | 3940.0 | 3941.0 | Sell | 862 568 | 6737 | LSE | |
| 15:53:56 | 3940.0 | 34 | AT | 3939.0 | 3940.0 | Buy | 862 493 | 6736 | LSE | |
| 15:53:56 | 3940.0 | 37 | AT | 3939.0 | 3940.0 | Buy | 862 459 | 6735 | LSE | |
| 15:53:56 | 3940.0 | 5 | AT | 3939.0 | 3940.0 | Buy | 862 422 | 6734 | LSE | |
| 15:53:56 | 3940.0 | 33 | AT | 3939.0 | 3940.0 | Buy | 862 417 | 6733 | LSE | |
| 15:53:56 | 3940.0 | 43 | AT | 3939.0 | 3940.0 | Buy | 862 384 | 6732 | LSE | |
| 15:53:39 | 3939.0 | 66 | AT | 3938.0 | 3939.0 | Buy | 862 341 | 6731 | LSE | |
| 15:53:28 | 3939.0 | 11 | AT | 3939.0 | 3940.0 | Sell | 862 275 | 6730 | LSE | |
| 15:53:28 | 3939.0 | 138 | AT | 3939.0 | 3940.0 | Sell | 862 264 | 6729 | LSE | |
| 15:53:08 | 3941.0 | 37 | AT | 3940.0 | 3941.0 | Buy | 862 126 | 6728 | LSE | |
| 15:53:08 | 3941.0 | 48 | AT | 3940.0 | 3941.0 | Buy | 862 089 | 6727 | LSE | |
| 15:53:08 | 3941.0 | 108 | AT | 3940.0 | 3941.0 | Buy | 862 041 | 6726 | LSE | |
| 15:53:08 | 3941.0 | 83 | AT | 3940.0 | 3941.0 | Buy | 861 933 | 6725 | LSE | |
| 15:52:34 | 3940.0 | 367 | AT | 3940.0 | 3941.0 | Sell | 861 850 | 6724 | LSE | |
| 15:52:13 | 3941.0 | 154 | AT | 3941.0 | 3942.0 | Sell | 861 483 | 6723 | LSE | |
| 15:52:13 | 3942.0 | 97 | AT | 3942.0 | 3943.0 | Sell | 861 329 | 6722 | LSE | |
| 15:51:51 | 3944.0 | 64 | AT | 3943.0 | 3944.0 | Buy | 861 232 | 6721 | LSE | |
| 15:51:51 | 3944.0 | 20 | AT | 3943.0 | 3944.0 | Buy | 861 168 | 6720 | LSE | |
| 15:51:51 | 3944.0 | 40 | AT | 3943.0 | 3944.0 | Buy | 861 148 | 6719 | LSE | |
| 15:51:51 | 3944.0 | 37 | AT | 3943.0 | 3944.0 | Buy | 861 108 | 6718 | LSE | |
| 15:51:51 | 3944.0 | 39 | AT | 3943.0 | 3944.0 | Buy | 861 071 | 6717 | LSE | |
| 15:51:40 | 3945.0 | 43 | AT | 3945.0 | 3946.0 | Sell | 861 032 | 6716 | LSE | |
| 15:51:39 | 3946.0 | 37 | AT | 3945.0 | 3946.0 | Buy | 860 989 | 6715 | LSE | |
| 15:51:39 | 3946.0 | 38 | AT | 3945.0 | 3946.0 | Buy | 860 952 | 6714 | LSE | |
| 15:51:39 | 3946.0 | 37 | AT | 3945.0 | 3946.0 | Buy | 860 914 | 6713 | LSE | |
| 15:51:39 | 3946.0 | 100 | AT | 3945.0 | 3946.0 | Buy | 860 877 | 6712 | LSE | |
| 15:51:30 | 3947.0 | 36 | AT | 3946.0 | 3947.0 | Buy | 860 777 | 6711 | LSE | |
| 15:51:30 | 3947.0 | 39 | AT | 3946.0 | 3947.0 | Buy | 860 741 | 6710 | LSE | |
| 15:51:30 | 3947.0 | 36 | AT | 3946.0 | 3947.0 | Buy | 860 702 | 6709 | LSE | |
| 15:51:30 | 3947.0 | 44 | AT | 3946.0 | 3947.0 | Buy | 860 666 | 6708 | LSE | |
| 15:51:27 | 3946.0 | 68 | AT | 3945.0 | 3946.0 | Buy | 860 622 | 6707 | LSE | |
| 15:51:27 | 3946.0 | 37 | AT | 3945.0 | 3946.0 | Buy | 860 554 | 6706 | LSE | |
| 15:51:19 | 3944.0 | 37 | AT | 3944.0 | 3945.0 | Sell | 860 517 | 6705 | LSE | |
| 15:51:19 | 3944.0 | 59 | AT | 3944.0 | 3946.0 | Sell | 860 480 | 6704 | LSE | |
| 15:51:19 | 3944.0 | 103 | AT | 3944.0 | 3946.0 | Sell | 860 421 | 6703 | LSE | |
| 15:51:19 | 3944.0 | 38 | AT | 3944.0 | 3946.0 | Sell | 860 318 | 6702 | LSE | |
| 15:51:19 | 3944.0 | 100 | AT | 3944.0 | 3946.0 | Sell | 860 280 | 6701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
