Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:10:35 | 3950.0 | 81 | AT | 3949.0 | 3950.0 | Buy | 807 826 | 5901 | LSE | |
| 15:09:10 | 3950.0 | 54 | AT | 3950.0 | 3951.0 | Sell | 807 745 | 5900 | LSE | |
| 15:09:10 | 3950.0 | 54 | AT | 3950.0 | 3951.0 | Sell | 807 691 | 5899 | LSE | |
| 15:09:02 | 3951.0 | 113 | AT | 3951.0 | 3952.0 | Sell | 807 637 | 5898 | LSE | |
| 15:09:02 | 3951.0 | 2 | AT | 3951.0 | 3952.0 | Sell | 807 524 | 5897 | LSE | |
| 15:09:02 | 3951.0 | 35 | AT | 3951.0 | 3952.0 | Sell | 807 522 | 5896 | LSE | |
| 15:08:07 | 3951.94 | 2000 | O | 3951.0 | 3953.0 | Sell | 807 487 | 5895 | LSE | |
| 15:07:47 | 3951.0 | 39 | AT | 3951.0 | 3952.0 | Sell | 805 487 | 5894 | LSE | |
| 15:07:47 | 3951.0 | 36 | AT | 3951.0 | 3952.0 | Sell | 805 448 | 5893 | LSE | |
| 15:07:36 | 3951.0 | 140 | AT | 3951.0 | 3952.0 | Sell | 805 412 | 5892 | LSE | |
| 15:07:19 | 3952.0 | 90 | AT | 3952.0 | 3953.0 | Sell | 805 272 | 5891 | LSE | |
| 15:07:19 | 3952.0 | 29 | AT | 3951.0 | 3952.0 | Buy | 805 182 | 5890 | LSE | |
| 15:07:19 | 3952.0 | 133 | AT | 3951.0 | 3952.0 | Buy | 805 153 | 5889 | LSE | |
| 15:07:08 | 3951.0 | 34 | AT | 3951.0 | 3952.0 | Sell | 805 020 | 5888 | LSE | |
| 15:07:07 | 3952.0 | 35 | AT | 3950.0 | 3952.0 | Buy | 804 986 | 5887 | LSE | |
| 15:07:07 | 3952.0 | 38 | AT | 3950.0 | 3952.0 | Buy | 804 951 | 5886 | LSE | |
| 15:07:01 | 3951.0 | 32 | AT | 3951.0 | 3952.0 | Sell | 804 913 | 5885 | LSE | |
| 15:06:02 | 3951.0 | 130 | AT | 3951.0 | 3952.0 | Sell | 804 881 | 5884 | LSE | |
| 15:05:57 | 3950.0 | 710 | O | 3950.0 | 3952.0 | Sell | 804 751 | 5883 | LSE | |
| 15:05:37 | 3950.0 | 63 | AT | 3949.0 | 3950.0 | Buy | 804 041 | 5882 | LSE | |
| 15:05:03 | 3950.0 | 51 | AT | 3949.0 | 3950.0 | Buy | 803 978 | 5881 | LSE | |
| 15:05:03 | 3950.0 | 12 | AT | 3949.0 | 3950.0 | Buy | 803 927 | 5880 | LSE | |
| 15:05:03 | 3950.0 | 40 | AT | 3949.0 | 3950.0 | Buy | 803 915 | 5879 | LSE | |
| 15:05:03 | 3950.0 | 34 | AT | 3949.0 | 3950.0 | Buy | 803 875 | 5878 | LSE | |
| 15:05:03 | 3950.0 | 2 | AT | 3949.0 | 3950.0 | Buy | 803 841 | 5877 | LSE | |
| 15:04:45 | 3951.0 | 70 | AT | 3951.0 | 3952.0 | Sell | 803 839 | 5876 | LSE | |
| 15:04:45 | 3951.0 | 40 | AT | 3950.0 | 3951.0 | Buy | 803 769 | 5875 | LSE | |
| 15:04:45 | 3951.0 | 34 | AT | 3950.0 | 3951.0 | Buy | 803 729 | 5874 | LSE | |
| 15:04:45 | 3951.0 | 7 | AT | 3950.0 | 3951.0 | Buy | 803 695 | 5873 | LSE | |
| 15:04:45 | 3951.0 | 29 | AT | 3949.0 | 3951.0 | Buy | 803 688 | 5872 | LSE | |
| 15:04:45 | 3951.0 | 39 | AT | 3949.0 | 3951.0 | Buy | 803 659 | 5871 | LSE | |
| 15:04:44 | 3950.0 | 32 | O | 3950.0 | 3952.0 | Sell | 803 620 | 5870 | LSE | |
| 15:04:44 | 3951.0 | 90 | AT | 3951.0 | 3952.0 | Sell | 803 588 | 5869 | LSE | |
| 15:04:44 | 3951.0 | 79 | AT | 3950.0 | 3951.0 | Buy | 803 498 | 5868 | LSE | |
| 15:04:43 | 3951.0 | 2 | AT | 3950.0 | 3951.0 | Buy | 803 419 | 5867 | LSE | |
| 15:04:43 | 3951.0 | 26 | AT | 3950.0 | 3951.0 | Buy | 803 417 | 5866 | LSE | |
| 15:04:43 | 3950.0 | 117 | AT | 3949.0 | 3950.0 | Buy | 803 391 | 5865 | LSE | |
| 15:04:43 | 3950.0 | 37 | AT | 3949.0 | 3950.0 | Buy | 803 274 | 5864 | LSE | |
| 15:04:43 | 3950.0 | 119 | AT | 3949.0 | 3950.0 | Buy | 803 237 | 5863 | LSE | |
| 15:04:11 | 3950.0 | 39 | AT | 3950.0 | 3951.0 | Sell | 803 118 | 5862 | LSE | |
| 15:02:32 | 3951.0 | 120 | AT | 3951.0 | 3952.0 | Sell | 803 079 | 5861 | LSE | |
| 15:02:32 | 3951.0 | 18 | AT | 3950.0 | 3951.0 | Buy | 802 959 | 5860 | LSE | |
| 15:02:32 | 3951.0 | 69 | AT | 3950.0 | 3951.0 | Buy | 802 941 | 5859 | LSE | |
| 15:02:32 | 3951.0 | 25 | AT | 3950.0 | 3951.0 | Buy | 802 872 | 5858 | LSE | |
| 15:01:29 | 3951.0 | 41 | AT | 3951.0 | 3952.0 | Sell | 802 847 | 5857 | LSE | |
| 15:01:27 | 3951.0 | 37 | AT | 3949.0 | 3951.0 | Buy | 802 806 | 5856 | LSE | |
| 15:01:27 | 3951.0 | 39 | AT | 3949.0 | 3951.0 | Buy | 802 769 | 5855 | LSE | |
| 15:01:27 | 3951.0 | 38 | AT | 3949.0 | 3951.0 | Buy | 802 730 | 5854 | LSE | |
| 15:01:25 | 3952.0 | 1 | O | 3949.0 | 3951.0 | Buy | 802 692 | 5853 | LSE | |
| 15:00:54 | 3951.0 | 77 | AT | 3950.0 | 3951.0 | Buy | 802 691 | 5852 | LSE | |
| 15:00:53 | 3951.0 | 35 | AT | 3950.0 | 3951.0 | Buy | 802 614 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
