Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:31:06 | 3949.0 | 4 | AT | 3948.0 | 3949.0 | Buy | 783 794 | 5601 | LSE | |
| 14:31:06 | 3949.0 | 4 | AT | 3948.0 | 3949.0 | Buy | 783 790 | 5600 | LSE | |
| 14:31:06 | 3948.0 | 116 | AT | 3947.0 | 3948.0 | Buy | 783 786 | 5599 | LSE | |
| 14:31:05 | 3948.0 | 68 | AT | 3947.0 | 3948.0 | Buy | 783 670 | 5598 | LSE | |
| 14:31:04 | 3947.0 | 39 | AT | 3946.0 | 3947.0 | Buy | 783 602 | 5597 | LSE | |
| 14:31:00 | 3946.0 | 33 | AT | 3946.0 | 3948.0 | Sell | 783 563 | 5596 | LSE | |
| 14:31:00 | 3946.0 | 34 | AT | 3946.0 | 3948.0 | Sell | 783 530 | 5595 | LSE | |
| 14:31:00 | 3946.0 | 38 | AT | 3946.0 | 3948.0 | Sell | 783 496 | 5594 | LSE | |
| 14:30:51 | 3948.0 | 77 | O | 3946.0 | 3949.0 | Buy | 783 458 | 5593 | LSE | |
| 14:30:48 | 3947.0 | 20 | AT | 3946.0 | 3947.0 | Buy | 783 381 | 5592 | LSE | |
| 14:30:45 | 3947.0 | 52 | AT | 3946.0 | 3947.0 | Buy | 783 361 | 5591 | LSE | |
| 14:30:45 | 3947.0 | 108 | AT | 3946.0 | 3947.0 | Buy | 783 309 | 5590 | LSE | |
| 14:30:21 | 3947.0 | 69 | AT | 3945.0 | 3947.0 | Buy | 783 201 | 5589 | LSE | |
| 14:30:21 | 3947.0 | 3 | AT | 3945.0 | 3947.0 | Buy | 783 132 | 5588 | LSE | |
| 14:30:21 | 3947.0 | 68 | AT | 3945.0 | 3947.0 | Buy | 783 129 | 5587 | LSE | |
| 14:30:08 | 3946.0 | 152 | O | 3945.0 | 3947.0 | 783 061 | 5586 | LSE | ||
| 14:30:07 | 3946.0 | 13 | AT | 3946.0 | 3949.0 | Sell | 782 909 | 5585 | LSE | |
| 14:30:07 | 3946.0 | 25 | AT | 3946.0 | 3949.0 | Sell | 782 896 | 5584 | LSE | |
| 14:30:07 | 3946.0 | 40 | AT | 3946.0 | 3949.0 | Sell | 782 871 | 5583 | LSE | |
| 14:30:07 | 3946.0 | 30 | AT | 3946.0 | 3949.0 | Sell | 782 831 | 5582 | LSE | |
| 14:30:07 | 3946.0 | 6 | AT | 3946.0 | 3949.0 | Sell | 782 801 | 5581 | LSE | |
| 14:30:07 | 3946.0 | 11 | AT | 3946.0 | 3949.0 | Sell | 782 795 | 5580 | LSE | |
| 14:30:07 | 3946.0 | 140 | AT | 3946.0 | 3949.0 | Sell | 782 784 | 5579 | LSE | |
| 14:30:07 | 3948.0 | 94 | AT | 3945.0 | 3948.0 | Buy | 782 644 | 5578 | LSE | |
| 14:30:07 | 3948.0 | 37 | AT | 3945.0 | 3948.0 | Buy | 782 550 | 5577 | LSE | |
| 14:30:07 | 3948.0 | 35 | AT | 3945.0 | 3948.0 | Buy | 782 513 | 5576 | LSE | |
| 14:30:07 | 3948.0 | 38 | AT | 3945.0 | 3948.0 | Buy | 782 478 | 5575 | LSE | |
| 14:29:51 | 3944.0 | 40 | AT | 3944.0 | 3946.0 | Sell | 782 440 | 5574 | LSE | |
| 14:29:51 | 3944.0 | 34 | AT | 3944.0 | 3946.0 | Sell | 782 400 | 5573 | LSE | |
| 14:29:51 | 3944.0 | 30 | AT | 3944.0 | 3946.0 | Sell | 782 366 | 5572 | LSE | |
| 14:29:51 | 3944.0 | 44 | AT | 3944.0 | 3946.0 | Sell | 782 336 | 5571 | LSE | |
| 14:29:32 | 3944.7 | 27 | O | 3944.0 | 3946.0 | Sell | 782 292 | 5570 | LSE | |
| 14:29:27 | 3992.0 | 72904 | O | 3944.0 | 3946.0 | Buy | 782 265 | 5569 | LSE | |
| 14:29:27 | 3992.0 | 72904 | O | 3944.0 | 3946.0 | Buy | 709 361 | 5568 | LSE | |
| 14:28:59 | 3946.0 | 118 | AT | 3944.0 | 3946.0 | Buy | 636 457 | 5567 | LSE | |
| 14:28:59 | 3946.0 | 33 | AT | 3944.0 | 3946.0 | Buy | 636 339 | 5566 | LSE | |
| 14:28:59 | 3946.0 | 39 | AT | 3944.0 | 3946.0 | Buy | 636 306 | 5565 | LSE | |
| 14:28:59 | 3946.0 | 40 | AT | 3944.0 | 3946.0 | Buy | 636 267 | 5564 | LSE | |
| 14:28:59 | 3946.0 | 40 | AT | 3944.0 | 3946.0 | Buy | 636 227 | 5563 | LSE | |
| 14:28:58 | 3945.0 | 21 | AT | 3945.0 | 3946.0 | Sell | 636 187 | 5562 | LSE | |
| 14:28:58 | 3945.0 | 21 | AT | 3945.0 | 3946.0 | Sell | 636 166 | 5561 | LSE | |
| 14:28:58 | 3945.0 | 25 | AT | 3945.0 | 3946.0 | Sell | 636 145 | 5560 | LSE | |
| 14:28:58 | 3945.0 | 38 | AT | 3945.0 | 3946.0 | Sell | 636 120 | 5559 | LSE | |
| 14:28:56 | 3946.0 | 38 | AT | 3945.0 | 3946.0 | Buy | 636 082 | 5558 | LSE | |
| 14:28:55 | 3945.0 | 101 | O | 3945.0 | 3947.0 | Sell | 636 044 | 5557 | LSE | |
| 14:28:53 | 3946.0 | 2 | AT | 3945.0 | 3946.0 | Buy | 635 943 | 5556 | LSE | |
| 14:28:53 | 3946.0 | 37 | AT | 3945.0 | 3946.0 | Buy | 635 941 | 5555 | LSE | |
| 14:28:53 | 3946.0 | 37 | AT | 3945.0 | 3946.0 | Buy | 635 904 | 5554 | LSE | |
| 14:28:52 | 3946.0 | 114 | AT | 3944.0 | 3946.0 | Buy | 635 867 | 5553 | LSE | |
| 14:28:52 | 3946.0 | 38 | AT | 3944.0 | 3946.0 | Buy | 635 753 | 5552 | LSE | |
| 14:28:51 | 3945.0 | 72 | AT | 3945.0 | 3947.0 | Sell | 635 715 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
