Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:13 | 3934.0 | 47 | AT | 3934.0 | 3936.0 | Sell | 134 247 | 301 | LSE | |
| 09:23:13 | 3934.0 | 16 | AT | 3934.0 | 3936.0 | Sell | 134 200 | 300 | LSE | |
| 09:23:04 | 3935.0 | 77 | AT | 3935.0 | 3937.0 | Sell | 134 184 | 299 | LSE | |
| 09:23:02 | 3936.0 | 19 | AT | 3934.0 | 3936.0 | Buy | 134 107 | 298 | LSE | |
| 09:22:53 | 3935.0 | 4 | AT | 3934.0 | 3935.0 | Buy | 134 088 | 297 | LSE | |
| 09:22:53 | 3935.0 | 49 | AT | 3934.0 | 3935.0 | Buy | 134 084 | 296 | LSE | |
| 09:22:53 | 3935.0 | 76 | AT | 3934.0 | 3935.0 | Buy | 134 035 | 295 | LSE | |
| 09:22:53 | 3935.0 | 46 | AT | 3935.0 | 3938.0 | Sell | 133 959 | 294 | LSE | |
| 09:22:53 | 3935.0 | 4 | AT | 3935.0 | 3938.0 | Sell | 133 913 | 293 | LSE | |
| 09:22:53 | 3935.0 | 34 | AT | 3935.0 | 3938.0 | Sell | 133 909 | 292 | LSE | |
| 09:22:53 | 3935.0 | 53 | AT | 3935.0 | 3938.0 | Sell | 133 875 | 291 | LSE | |
| 09:22:53 | 3936.0 | 90 | AT | 3934.0 | 3936.0 | Buy | 133 822 | 290 | LSE | |
| 09:22:53 | 3936.0 | 19 | AT | 3934.0 | 3936.0 | Buy | 133 732 | 289 | LSE | |
| 09:22:53 | 3934.0 | 37 | AT | 3934.0 | 3936.0 | Sell | 133 713 | 288 | LSE | |
| 09:22:53 | 3934.0 | 8 | AT | 3934.0 | 3936.0 | Sell | 133 676 | 287 | LSE | |
| 09:22:53 | 3934.0 | 85 | AT | 3934.0 | 3936.0 | Sell | 133 668 | 286 | LSE | |
| 09:22:53 | 3934.0 | 4 | AT | 3934.0 | 3936.0 | Sell | 133 583 | 285 | LSE | |
| 09:22:45 | 3934.0 | 101 | AT | 3934.0 | 3936.0 | Sell | 133 579 | 284 | LSE | |
| 09:22:45 | 3934.0 | 32 | AT | 3934.0 | 3936.0 | Sell | 133 478 | 283 | LSE | |
| 09:22:37 | 3934.0 | 19 | AT | 3932.0 | 3934.0 | Buy | 133 446 | 282 | LSE | |
| 09:22:36 | 3934.0 | 47 | AT | 3934.0 | 3936.0 | Sell | 133 427 | 281 | LSE | |
| 09:22:22 | 3935.0 | 19 | AT | 3933.0 | 3935.0 | Buy | 133 380 | 280 | LSE | |
| 09:22:19 | 3933.7 | 100 | O | 3933.0 | 3935.0 | Sell | 133 361 | 279 | LSE | |
| 09:22:16 | 3934.0 | 47 | O | 3933.0 | 3936.0 | Sell | 133 261 | 278 | LSE | |
| 09:22:16 | 3934.0 | 103 | AT | 3934.0 | 3936.0 | Sell | 133 214 | 277 | LSE | |
| 09:22:08 | 3934.0 | 73 | AT | 3932.0 | 3934.0 | Buy | 133 111 | 276 | LSE | |
| 09:22:08 | 3934.0 | 71 | AT | 3932.0 | 3934.0 | Buy | 133 038 | 275 | LSE | |
| 09:22:07 | 3932.0 | 96 | O | 3932.0 | 3934.0 | Sell | 132 967 | 274 | LSE | |
| 09:22:05 | 3933.0 | 22 | AT | 3933.0 | 3936.0 | Sell | 132 871 | 273 | LSE | |
| 09:22:05 | 3933.0 | 30 | AT | 3933.0 | 3936.0 | Sell | 132 849 | 272 | LSE | |
| 09:22:02 | 3934.0 | 43 | AT | 3934.0 | 3936.0 | Sell | 132 819 | 271 | LSE | |
| 09:22:02 | 3936.0 | 4 | AT | 3936.0 | 3938.0 | Sell | 132 776 | 270 | LSE | |
| 09:21:29 | 3941.0 | 36 | AT | 3941.0 | 3943.0 | Sell | 132 772 | 269 | LSE | |
| 09:21:29 | 3941.0 | 8 | AT | 3941.0 | 3943.0 | Sell | 132 736 | 268 | LSE | |
| 09:21:28 | 3942.694 | 100 | O | 3941.0 | 3943.0 | Buy | 132 728 | 267 | LSE | |
| 09:21:25 | 3943.0 | 43 | AT | 3943.0 | 3944.0 | Sell | 132 628 | 266 | LSE | |
| 09:21:25 | 3943.0 | 337 | AT | 3943.0 | 3944.0 | Sell | 132 585 | 265 | LSE | |
| 09:21:23 | 3943.0 | 85 | AT | 3940.0 | 3943.0 | Buy | 132 248 | 264 | LSE | |
| 09:21:23 | 3943.0 | 80 | AT | 3940.0 | 3943.0 | Buy | 132 163 | 263 | LSE | |
| 09:21:20 | 3941.0 | 79 | O | 3941.0 | 3944.0 | Sell | 132 083 | 262 | LSE | |
| 09:21:15 | 3944.0 | 8 | AT | 3944.0 | 3946.0 | Sell | 132 004 | 261 | LSE | |
| 09:21:15 | 3944.0 | 4 | AT | 3944.0 | 3946.0 | Sell | 131 996 | 260 | LSE | |
| 09:21:11 | 3945.0 | 14 | AT | 3943.0 | 3945.0 | Buy | 131 992 | 259 | LSE | |
| 09:21:11 | 3945.0 | 85 | AT | 3943.0 | 3945.0 | Buy | 131 978 | 258 | LSE | |
| 09:21:09 | 3944.0 | 39 | AT | 3944.0 | 3946.0 | Sell | 131 893 | 257 | LSE | |
| 09:21:09 | 3944.0 | 40 | AT | 3944.0 | 3946.0 | Sell | 131 854 | 256 | LSE | |
| 09:21:09 | 3944.0 | 7 | AT | 3944.0 | 3946.0 | Sell | 131 814 | 255 | LSE | |
| 09:21:09 | 3944.0 | 26 | AT | 3944.0 | 3946.0 | Sell | 131 807 | 254 | LSE | |
| 09:21:09 | 3944.0 | 34 | AT | 3944.0 | 3946.0 | Sell | 131 781 | 253 | LSE | |
| 09:21:09 | 3945.0 | 43 | AT | 3945.0 | 3947.0 | Sell | 131 747 | 252 | LSE | |
| 09:21:05 | 3948.0 | 4 | AT | 3948.0 | 3949.0 | Sell | 131 704 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
