Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:03 | 3944.0 | 305 | AT | 3943.0 | 3944.0 | Buy | 460 273 | 3551 | LSE | |
| 12:58:03 | 3944.0 | 18 | AT | 3943.0 | 3944.0 | Buy | 459 968 | 3550 | LSE | |
| 12:57:56 | 3943.0 | 166 | AT | 3943.0 | 3944.0 | Sell | 459 950 | 3549 | LSE | |
| 12:57:45 | 3943.0 | 10 | AT | 3943.0 | 3944.0 | Sell | 459 784 | 3548 | LSE | |
| 12:57:44 | 3943.3 | 38 | O | 3943.0 | 3944.0 | Sell | 459 774 | 3547 | LSE | |
| 12:57:41 | 3943.376 | 380 | O | 3943.0 | 3944.0 | Sell | 459 736 | 3546 | LSE | |
| 12:57:26 | 3944.0 | 170 | AT | 3944.0 | 3945.0 | Sell | 459 356 | 3545 | LSE | |
| 12:57:18 | 3944.0 | 170 | AT | 3944.0 | 3945.0 | Sell | 459 186 | 3544 | LSE | |
| 12:57:12 | 3944.0 | 145 | AT | 3944.0 | 3945.0 | Sell | 459 016 | 3543 | LSE | |
| 12:57:01 | 3944.0 | 169 | AT | 3944.0 | 3945.0 | Sell | 458 871 | 3542 | LSE | |
| 12:56:54 | 3944.0 | 169 | AT | 3944.0 | 3945.0 | Sell | 458 702 | 3541 | LSE | |
| 12:56:46 | 3944.0 | 18 | AT | 3944.0 | 3945.0 | Sell | 458 533 | 3540 | LSE | |
| 12:56:38 | 3945.0 | 221 | AT | 3945.0 | 3946.0 | Sell | 458 515 | 3539 | LSE | |
| 12:56:38 | 3945.0 | 174 | AT | 3945.0 | 3946.0 | Sell | 458 294 | 3538 | LSE | |
| 12:56:38 | 3945.0 | 45 | AT | 3945.0 | 3946.0 | Sell | 458 120 | 3537 | LSE | |
| 12:56:16 | 3946.0 | 171 | AT | 3946.0 | 3947.0 | Sell | 458 075 | 3536 | LSE | |
| 12:56:16 | 3946.0 | 38 | AT | 3946.0 | 3947.0 | Sell | 457 904 | 3535 | LSE | |
| 12:56:15 | 3947.0 | 355 | AT | 3947.0 | 3948.0 | Sell | 457 866 | 3534 | LSE | |
| 12:56:15 | 3947.0 | 440 | AT | 3947.0 | 3948.0 | Sell | 457 511 | 3533 | LSE | |
| 12:56:10 | 3948.0 | 80 | AT | 3948.0 | 3949.0 | Sell | 457 071 | 3532 | LSE | |
| 12:56:10 | 3948.0 | 35 | AT | 3947.0 | 3948.0 | Buy | 456 991 | 3531 | LSE | |
| 12:56:10 | 3948.0 | 189 | AT | 3947.0 | 3948.0 | Buy | 456 956 | 3530 | LSE | |
| 12:56:09 | 3948.0 | 58 | AT | 3947.0 | 3948.0 | Buy | 456 767 | 3529 | LSE | |
| 12:56:06 | 3947.0 | 140 | AT | 3946.0 | 3947.0 | Buy | 456 709 | 3528 | LSE | |
| 12:56:06 | 3947.0 | 85 | AT | 3947.0 | 3948.0 | Sell | 456 569 | 3527 | LSE | |
| 12:56:06 | 3947.0 | 38 | AT | 3947.0 | 3948.0 | Sell | 456 484 | 3526 | LSE | |
| 12:56:06 | 3947.0 | 27 | AT | 3947.0 | 3948.0 | Sell | 456 446 | 3525 | LSE | |
| 12:56:06 | 3947.0 | 195 | AT | 3947.0 | 3948.0 | Sell | 456 419 | 3524 | LSE | |
| 12:56:06 | 3947.0 | 107 | AT | 3947.0 | 3948.0 | Sell | 456 224 | 3523 | LSE | |
| 12:55:56 | 3948.0 | 50 | AT | 3948.0 | 3949.0 | Sell | 456 117 | 3522 | LSE | |
| 12:55:56 | 3948.0 | 87 | AT | 3948.0 | 3949.0 | Sell | 456 067 | 3521 | LSE | |
| 12:55:56 | 3948.0 | 87 | AT | 3948.0 | 3949.0 | Sell | 455 980 | 3520 | LSE | |
| 12:55:56 | 3948.0 | 232 | AT | 3948.0 | 3949.0 | Sell | 455 893 | 3519 | LSE | |
| 12:55:54 | 3948.0 | 70 | AT | 3948.0 | 3949.0 | Sell | 455 661 | 3518 | LSE | |
| 12:55:53 | 3947.0 | 40 | AT | 3946.0 | 3947.0 | Buy | 455 591 | 3517 | LSE | |
| 12:55:53 | 3947.0 | 38 | AT | 3946.0 | 3947.0 | Buy | 455 551 | 3516 | LSE | |
| 12:55:53 | 3947.0 | 36 | AT | 3946.0 | 3947.0 | Buy | 455 513 | 3515 | LSE | |
| 12:55:53 | 3946.0 | 40 | AT | 3945.0 | 3946.0 | Buy | 455 477 | 3514 | LSE | |
| 12:55:53 | 3946.0 | 38 | AT | 3945.0 | 3946.0 | Buy | 455 437 | 3513 | LSE | |
| 12:55:53 | 3946.0 | 36 | AT | 3945.0 | 3946.0 | Buy | 455 399 | 3512 | LSE | |
| 12:55:53 | 3946.0 | 40 | AT | 3945.0 | 3946.0 | Buy | 455 363 | 3511 | LSE | |
| 12:55:53 | 3945.0 | 46 | AT | 3944.0 | 3945.0 | Buy | 455 323 | 3510 | LSE | |
| 12:55:53 | 3945.0 | 38 | AT | 3944.0 | 3945.0 | Buy | 455 277 | 3509 | LSE | |
| 12:55:53 | 3945.0 | 35 | AT | 3944.0 | 3945.0 | Buy | 455 239 | 3508 | LSE | |
| 12:55:53 | 3945.0 | 10 | AT | 3944.0 | 3945.0 | Buy | 455 204 | 3507 | LSE | |
| 12:55:53 | 3945.0 | 24 | AT | 3944.0 | 3945.0 | Buy | 455 194 | 3506 | LSE | |
| 12:55:53 | 3945.0 | 20 | AT | 3944.0 | 3945.0 | Buy | 455 170 | 3505 | LSE | |
| 12:55:53 | 3945.0 | 24 | AT | 3944.0 | 3945.0 | Buy | 455 150 | 3504 | LSE | |
| 12:55:53 | 3945.0 | 20 | AT | 3944.0 | 3945.0 | Buy | 455 126 | 3503 | LSE | |
| 12:55:53 | 3945.0 | 42 | AT | 3944.0 | 3945.0 | Buy | 455 106 | 3502 | LSE | |
| 12:55:53 | 3945.0 | 35 | AT | 3944.0 | 3945.0 | Buy | 455 064 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
