Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:22:33 | 3950.0 | 48 | AT | 3950.0 | 3951.0 | Sell | 624 895 | 5401 | LSE | |
| 14:22:33 | 3950.0 | 67 | AT | 3950.0 | 3951.0 | Sell | 624 847 | 5400 | LSE | |
| 14:22:14 | 3951.0 | 10 | AT | 3951.0 | 3952.0 | Sell | 624 780 | 5399 | LSE | |
| 14:22:14 | 3951.0 | 82 | AT | 3951.0 | 3952.0 | Sell | 624 770 | 5398 | LSE | |
| 14:22:14 | 3951.0 | 39 | AT | 3951.0 | 3952.0 | Sell | 624 688 | 5397 | LSE | |
| 14:22:06 | 3952.0 | 120 | AT | 3952.0 | 3953.0 | Sell | 624 649 | 5396 | LSE | |
| 14:22:06 | 3952.0 | 1 | AT | 3952.0 | 3953.0 | Sell | 624 529 | 5395 | LSE | |
| 14:21:59 | 3952.0 | 95 | O | 3952.0 | 3953.0 | Sell | 624 528 | 5394 | LSE | |
| 14:21:56 | 3952.0 | 68 | O | 3952.0 | 3953.0 | Sell | 624 433 | 5393 | LSE | |
| 14:21:56 | 3952.0 | 104 | AT | 3952.0 | 3953.0 | Sell | 624 365 | 5392 | LSE | |
| 14:21:56 | 3952.0 | 287 | O | 3952.0 | 3953.0 | Sell | 624 261 | 5391 | LSE | |
| 14:21:56 | 3952.0 | 110 | AT | 3952.0 | 3953.0 | Sell | 623 974 | 5390 | LSE | |
| 14:21:56 | 3952.0 | 80 | AT | 3952.0 | 3953.0 | Sell | 623 864 | 5389 | LSE | |
| 14:21:55 | 3952.0 | 180 | AT | 3952.0 | 3953.0 | Sell | 623 784 | 5388 | LSE | |
| 14:21:55 | 3952.0 | 37 | AT | 3950.0 | 3952.0 | Buy | 623 604 | 5387 | LSE | |
| 14:21:55 | 3952.0 | 37 | AT | 3950.0 | 3952.0 | Buy | 623 567 | 5386 | LSE | |
| 14:21:55 | 3952.0 | 38 | AT | 3950.0 | 3952.0 | Buy | 623 530 | 5385 | LSE | |
| 14:21:55 | 3952.0 | 34 | AT | 3951.0 | 3952.0 | Buy | 623 492 | 5384 | LSE | |
| 14:21:55 | 3952.0 | 37 | AT | 3951.0 | 3952.0 | Buy | 623 458 | 5383 | LSE | |
| 14:21:55 | 3952.0 | 36 | AT | 3951.0 | 3952.0 | Buy | 623 421 | 5382 | LSE | |
| 14:21:55 | 3952.0 | 41 | AT | 3951.0 | 3952.0 | Buy | 623 385 | 5381 | LSE | |
| 14:21:55 | 3952.0 | 49 | AT | 3950.0 | 3952.0 | Buy | 623 344 | 5380 | LSE | |
| 14:21:55 | 3952.0 | 46 | AT | 3950.0 | 3952.0 | Buy | 623 295 | 5379 | LSE | |
| 14:21:55 | 3952.0 | 58 | AT | 3950.0 | 3952.0 | Buy | 623 249 | 5378 | LSE | |
| 14:21:55 | 3952.0 | 188 | AT | 3950.0 | 3952.0 | Buy | 623 191 | 5377 | LSE | |
| 14:21:55 | 3952.0 | 37 | AT | 3950.0 | 3952.0 | Buy | 623 003 | 5376 | LSE | |
| 14:21:55 | 3952.0 | 33 | AT | 3950.0 | 3952.0 | Buy | 622 966 | 5375 | LSE | |
| 14:21:55 | 3952.0 | 33 | AT | 3950.0 | 3952.0 | Buy | 622 933 | 5374 | LSE | |
| 14:21:55 | 3952.0 | 114 | AT | 3950.0 | 3952.0 | Buy | 622 900 | 5373 | LSE | |
| 14:21:55 | 3952.0 | 40 | AT | 3950.0 | 3952.0 | Buy | 622 786 | 5372 | LSE | |
| 14:21:48 | 3951.0 | 40 | AT | 3950.0 | 3951.0 | Buy | 622 746 | 5371 | LSE | |
| 14:21:48 | 3951.0 | 33 | AT | 3950.0 | 3951.0 | Buy | 622 706 | 5370 | LSE | |
| 14:21:48 | 3951.0 | 33 | AT | 3950.0 | 3951.0 | Buy | 622 673 | 5369 | LSE | |
| 14:21:48 | 3951.0 | 90 | AT | 3950.0 | 3951.0 | Buy | 622 640 | 5368 | LSE | |
| 14:21:47 | 3950.0 | 81 | AT | 3949.0 | 3950.0 | Buy | 622 550 | 5367 | LSE | |
| 14:21:47 | 3950.0 | 327 | AT | 3949.0 | 3950.0 | Buy | 622 469 | 5366 | LSE | |
| 14:21:47 | 3950.0 | 327 | AT | 3949.0 | 3950.0 | Buy | 622 142 | 5365 | LSE | |
| 14:21:47 | 3950.0 | 84 | AT | 3949.0 | 3950.0 | Buy | 621 815 | 5364 | LSE | |
| 14:21:31 | 3950.0 | 108 | AT | 3949.0 | 3950.0 | Buy | 621 731 | 5363 | LSE | |
| 14:21:31 | 3950.0 | 29 | AT | 3949.0 | 3950.0 | Buy | 621 623 | 5362 | LSE | |
| 14:21:31 | 3949.0 | 26 | O | 3949.0 | 3950.0 | Sell | 621 594 | 5361 | LSE | |
| 14:21:30 | 3949.0 | 10 | AT | 3949.0 | 3950.0 | Sell | 621 568 | 5360 | LSE | |
| 14:21:30 | 3949.0 | 77 | AT | 3948.0 | 3949.0 | Buy | 621 558 | 5359 | LSE | |
| 14:21:30 | 3949.0 | 15 | AT | 3948.0 | 3949.0 | Buy | 621 481 | 5358 | LSE | |
| 14:21:30 | 3949.0 | 44 | AT | 3948.0 | 3949.0 | Buy | 621 466 | 5357 | LSE | |
| 14:21:30 | 3949.0 | 147 | AT | 3948.0 | 3949.0 | Buy | 621 422 | 5356 | LSE | |
| 14:21:29 | 3948.0 | 29 | AT | 3947.0 | 3948.0 | Buy | 621 275 | 5355 | LSE | |
| 14:21:29 | 3948.0 | 24 | AT | 3947.0 | 3948.0 | Buy | 621 246 | 5354 | LSE | |
| 14:21:29 | 3948.0 | 69 | AT | 3947.0 | 3948.0 | Buy | 621 222 | 5353 | LSE | |
| 14:21:27 | 3947.0 | 91 | AT | 3946.0 | 3947.0 | Buy | 621 153 | 5352 | LSE | |
| 14:21:27 | 3947.0 | 16 | AT | 3946.0 | 3947.0 | Buy | 621 062 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
