Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:05 | 3951.0 | 1 | O | 3949.0 | 3951.0 | Buy | 311 285 | 2051 | LSE | |
| 12:09:52 | 3949.0 | 1 | O | 3949.0 | 3951.0 | Sell | 311 284 | 2050 | LSE | |
| 12:09:23 | 3950.0 | 4 | O | 3948.0 | 3950.0 | Buy | 311 283 | 2049 | LSE | |
| 12:08:37 | 3948.0 | 125 | O | 3948.0 | 3950.0 | Sell | 311 279 | 2048 | LSE | |
| 12:08:34 | 3949.0 | 43 | AT | 3949.0 | 3950.0 | Sell | 311 154 | 2047 | LSE | |
| 12:08:33 | 3949.0 | 34 | AT | 3949.0 | 3951.0 | Sell | 311 111 | 2046 | LSE | |
| 12:08:33 | 3949.0 | 76 | AT | 3949.0 | 3950.0 | Sell | 311 077 | 2045 | LSE | |
| 12:07:54 | 3949.702 | 108 | O | 3949.0 | 3951.0 | Sell | 311 001 | 2044 | LSE | |
| 12:07:30 | 3950.0 | 57 | AT | 3949.0 | 3950.0 | Buy | 310 893 | 2043 | LSE | |
| 12:07:30 | 3950.0 | 136 | AT | 3949.0 | 3950.0 | Buy | 310 836 | 2042 | LSE | |
| 12:07:30 | 3950.0 | 10 | AT | 3949.0 | 3950.0 | Buy | 310 700 | 2041 | LSE | |
| 12:07:30 | 3950.0 | 60 | AT | 3949.0 | 3950.0 | Buy | 310 690 | 2040 | LSE | |
| 12:06:47 | 3948.434 | 1094 | O | 3947.0 | 3950.0 | Sell | 310 630 | 2039 | LSE | |
| 12:06:46 | 3948.347 | 405 | O | 3947.0 | 3950.0 | Sell | 309 536 | 2038 | LSE | |
| 12:06:25 | 3948.0 | 42 | AT | 3947.0 | 3948.0 | Buy | 309 131 | 2037 | LSE | |
| 12:06:25 | 3948.0 | 55 | AT | 3947.0 | 3948.0 | Buy | 309 089 | 2036 | LSE | |
| 12:06:17 | 3946.0 | 109 | AT | 3945.0 | 3946.0 | Buy | 309 034 | 2035 | LSE | |
| 12:05:57 | 3946.0 | 81 | AT | 3946.0 | 3947.0 | Sell | 308 925 | 2034 | LSE | |
| 12:05:57 | 3946.0 | 36 | AT | 3946.0 | 3948.0 | Sell | 308 844 | 2033 | LSE | |
| 12:05:57 | 3946.0 | 35 | AT | 3946.0 | 3948.0 | Sell | 308 808 | 2032 | LSE | |
| 12:05:57 | 3946.0 | 99 | AT | 3946.0 | 3948.0 | Sell | 308 773 | 2031 | LSE | |
| 12:05:57 | 3946.0 | 38 | AT | 3946.0 | 3948.0 | Sell | 308 674 | 2030 | LSE | |
| 12:05:57 | 3946.0 | 41 | AT | 3946.0 | 3948.0 | Sell | 308 636 | 2029 | LSE | |
| 12:05:15 | 3945.0 | 81 | AT | 3944.0 | 3945.0 | Buy | 308 595 | 2028 | LSE | |
| 12:04:40 | 3945.0 | 120 | AT | 3945.0 | 3946.0 | Sell | 308 514 | 2027 | LSE | |
| 12:04:21 | 3945.0 | 28 | AT | 3944.0 | 3945.0 | Buy | 308 394 | 2026 | LSE | |
| 12:04:21 | 3945.0 | 94 | AT | 3943.0 | 3945.0 | Buy | 308 366 | 2025 | LSE | |
| 12:03:40 | 3945.0 | 94 | AT | 3944.0 | 3945.0 | Buy | 308 272 | 2024 | LSE | |
| 12:03:40 | 3944.0 | 48 | AT | 3944.0 | 3945.0 | Sell | 308 178 | 2023 | LSE | |
| 12:03:40 | 3944.0 | 10 | AT | 3944.0 | 3945.0 | Sell | 308 130 | 2022 | LSE | |
| 12:03:40 | 3944.0 | 38 | AT | 3944.0 | 3945.0 | Sell | 308 120 | 2021 | LSE | |
| 12:03:40 | 3944.0 | 41 | AT | 3944.0 | 3945.0 | Sell | 308 082 | 2020 | LSE | |
| 12:03:22 | 3943.7 | 175 | O | 3943.0 | 3945.0 | Sell | 308 041 | 2019 | LSE | |
| 12:02:38 | 3943.0 | 120 | O | 3943.0 | 3946.0 | Sell | 307 866 | 2018 | LSE | |
| 12:02:34 | 3944.0 | 9 | AT | 3943.0 | 3944.0 | Buy | 307 746 | 2017 | LSE | |
| 12:02:20 | 3944.402 | 350 | O | 3943.0 | 3945.0 | Buy | 307 737 | 2016 | LSE | |
| 12:02:16 | 3944.0 | 107 | AT | 3944.0 | 3946.0 | Sell | 307 387 | 2015 | LSE | |
| 12:02:15 | 3946.0 | 96 | AT | 3946.0 | 3947.0 | Sell | 307 280 | 2014 | LSE | |
| 12:01:48 | 3946.0 | 75 | O | 3946.0 | 3948.0 | Sell | 307 184 | 2013 | LSE | |
| 12:01:43 | 3946.0 | 93 | O | 3945.0 | 3947.0 | 307 109 | 2012 | LSE | ||
| 12:01:43 | 3946.0 | 178 | AT | 3945.0 | 3946.0 | Buy | 307 016 | 2011 | LSE | |
| 12:01:16 | 3946.0 | 20 | O | 3944.0 | 3946.0 | Buy | 306 838 | 2010 | LSE | |
| 12:00:54 | 3944.0 | 130 | AT | 3944.0 | 3945.0 | Sell | 306 818 | 2009 | LSE | |
| 12:00:44 | 3943.0 | 35 | AT | 3942.0 | 3943.0 | Buy | 306 688 | 2008 | LSE | |
| 12:00:44 | 3943.0 | 35 | AT | 3942.0 | 3943.0 | Buy | 306 653 | 2007 | LSE | |
| 11:59:17 | 3940.281 | 10 | O | 3940.0 | 3941.0 | Sell | 306 618 | 2006 | LSE | |
| 11:58:49 | 3941.0 | 3 | O | 3940.0 | 3941.0 | Buy | 306 608 | 2005 | LSE | |
| 11:58:21 | 3939.56 | 195 | O | 3939.0 | 3941.0 | Sell | 306 605 | 2004 | LSE | |
| 11:57:56 | 3940.0 | 68 | AT | 3940.0 | 3941.0 | Sell | 306 410 | 2003 | LSE | |
| 11:56:23 | 3940.0 | 4 | AT | 3940.0 | 3941.0 | Sell | 306 342 | 2002 | LSE | |
| 11:56:23 | 3941.0 | 13 | AT | 3940.0 | 3941.0 | Buy | 306 338 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
