Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:52 | 3943.0 | 33 | AT | 3942.0 | 3943.0 | Buy | 421 203 | 3151 | LSE | |
| 12:53:52 | 3943.0 | 27 | AT | 3942.0 | 3943.0 | Buy | 421 170 | 3150 | LSE | |
| 12:53:52 | 3943.0 | 77 | AT | 3942.0 | 3943.0 | Buy | 421 143 | 3149 | LSE | |
| 12:53:52 | 3943.0 | 116 | AT | 3942.0 | 3943.0 | Buy | 421 066 | 3148 | LSE | |
| 12:53:52 | 3943.0 | 20 | AT | 3942.0 | 3943.0 | Buy | 420 950 | 3147 | LSE | |
| 12:53:50 | 3942.0 | 96 | O | 3942.0 | 3943.0 | Sell | 420 930 | 3146 | LSE | |
| 12:53:49 | 3943.0 | 41 | AT | 3942.0 | 3943.0 | Buy | 420 834 | 3145 | LSE | |
| 12:53:49 | 3943.0 | 86 | AT | 3942.0 | 3943.0 | Buy | 420 793 | 3144 | LSE | |
| 12:53:49 | 3943.0 | 273 | AT | 3942.0 | 3943.0 | Buy | 420 707 | 3143 | LSE | |
| 12:53:49 | 3942.0 | 109 | O | 3942.0 | 3943.0 | Sell | 420 434 | 3142 | LSE | |
| 12:53:48 | 3943.0 | 355 | AT | 3943.0 | 3944.0 | Sell | 420 325 | 3141 | LSE | |
| 12:53:48 | 3943.0 | 258 | AT | 3943.0 | 3944.0 | Sell | 419 970 | 3140 | LSE | |
| 12:53:48 | 3943.0 | 70 | AT | 3943.0 | 3944.0 | Sell | 419 712 | 3139 | LSE | |
| 12:53:48 | 3943.0 | 82 | AT | 3943.0 | 3944.0 | Sell | 419 642 | 3138 | LSE | |
| 12:53:48 | 3943.0 | 140 | AT | 3943.0 | 3944.0 | Sell | 419 560 | 3137 | LSE | |
| 12:53:48 | 3943.0 | 95 | AT | 3943.0 | 3944.0 | Sell | 419 420 | 3136 | LSE | |
| 12:53:48 | 3944.0 | 58 | AT | 3943.0 | 3944.0 | Buy | 419 325 | 3135 | LSE | |
| 12:53:48 | 3944.0 | 28 | AT | 3943.0 | 3944.0 | Buy | 419 267 | 3134 | LSE | |
| 12:53:48 | 3944.0 | 5 | AT | 3943.0 | 3944.0 | Buy | 419 239 | 3133 | LSE | |
| 12:53:48 | 3944.0 | 37 | AT | 3943.0 | 3944.0 | Buy | 419 234 | 3132 | LSE | |
| 12:53:48 | 3944.0 | 48 | AT | 3943.0 | 3944.0 | Buy | 419 197 | 3131 | LSE | |
| 12:53:48 | 3944.0 | 225 | AT | 3943.0 | 3944.0 | Buy | 419 149 | 3130 | LSE | |
| 12:53:48 | 3944.0 | 36 | AT | 3943.0 | 3944.0 | Buy | 418 924 | 3129 | LSE | |
| 12:53:45 | 3943.0 | 124 | O | 3943.0 | 3944.0 | Sell | 418 888 | 3128 | LSE | |
| 12:53:43 | 3943.0 | 73 | AT | 3943.0 | 3944.0 | Sell | 418 764 | 3127 | LSE | |
| 12:53:43 | 3943.0 | 118 | AT | 3943.0 | 3944.0 | Sell | 418 691 | 3126 | LSE | |
| 12:53:43 | 3943.0 | 15 | AT | 3943.0 | 3944.0 | Sell | 418 573 | 3125 | LSE | |
| 12:53:43 | 3943.0 | 237 | AT | 3943.0 | 3944.0 | Sell | 418 558 | 3124 | LSE | |
| 12:53:43 | 3943.0 | 80 | AT | 3942.0 | 3943.0 | Buy | 418 321 | 3123 | LSE | |
| 12:53:43 | 3943.0 | 162 | AT | 3943.0 | 3944.0 | Sell | 418 241 | 3122 | LSE | |
| 12:53:43 | 3943.0 | 6 | AT | 3943.0 | 3944.0 | Sell | 418 079 | 3121 | LSE | |
| 12:53:43 | 3943.0 | 137 | AT | 3943.0 | 3944.0 | Sell | 418 073 | 3120 | LSE | |
| 12:53:43 | 3943.0 | 103 | AT | 3943.0 | 3944.0 | Sell | 417 936 | 3119 | LSE | |
| 12:53:43 | 3943.0 | 232 | AT | 3943.0 | 3944.0 | Sell | 417 833 | 3118 | LSE | |
| 12:53:43 | 3943.0 | 35 | AT | 3943.0 | 3944.0 | Sell | 417 601 | 3117 | LSE | |
| 12:53:43 | 3943.0 | 104 | AT | 3943.0 | 3944.0 | Sell | 417 566 | 3116 | LSE | |
| 12:53:43 | 3943.0 | 43 | AT | 3943.0 | 3944.0 | Sell | 417 462 | 3115 | LSE | |
| 12:53:43 | 3943.0 | 277 | AT | 3943.0 | 3944.0 | Sell | 417 419 | 3114 | LSE | |
| 12:53:43 | 3943.0 | 135 | AT | 3943.0 | 3944.0 | Sell | 417 142 | 3113 | LSE | |
| 12:53:43 | 3943.0 | 187 | AT | 3943.0 | 3944.0 | Sell | 417 007 | 3112 | LSE | |
| 12:53:43 | 3943.0 | 141 | AT | 3943.0 | 3944.0 | Sell | 416 820 | 3111 | LSE | |
| 12:53:40 | 3943.0 | 118 | O | 3943.0 | 3944.0 | Sell | 416 679 | 3110 | LSE | |
| 12:53:40 | 3943.0 | 5 | O | 3943.0 | 3944.0 | Sell | 416 561 | 3109 | LSE | |
| 12:53:39 | 3943.0 | 27 | AT | 3943.0 | 3944.0 | Sell | 416 556 | 3108 | LSE | |
| 12:53:39 | 3943.0 | 76 | AT | 3943.0 | 3944.0 | Sell | 416 529 | 3107 | LSE | |
| 12:53:39 | 3943.0 | 107 | AT | 3943.0 | 3944.0 | Sell | 416 453 | 3106 | LSE | |
| 12:53:39 | 3943.0 | 6 | AT | 3943.0 | 3944.0 | Sell | 416 346 | 3105 | LSE | |
| 12:53:39 | 3943.0 | 91 | AT | 3943.0 | 3944.0 | Sell | 416 340 | 3104 | LSE | |
| 12:53:39 | 3943.0 | 90 | AT | 3943.0 | 3944.0 | Sell | 416 249 | 3103 | LSE | |
| 12:53:39 | 3943.0 | 189 | AT | 3942.0 | 3943.0 | Buy | 416 159 | 3102 | LSE | |
| 12:53:39 | 3943.0 | 370 | AT | 3943.0 | 3944.0 | Sell | 415 970 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
