Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:19:57 | 3947.0 | 76 | AT | 3947.0 | 3948.0 | Sell | 617 216 | 5301 | LSE | |
| 14:19:57 | 3948.0 | 39 | AT | 3946.0 | 3948.0 | Buy | 617 140 | 5300 | LSE | |
| 14:19:57 | 3948.0 | 33 | AT | 3946.0 | 3948.0 | Buy | 617 101 | 5299 | LSE | |
| 14:19:57 | 3948.0 | 33 | AT | 3946.0 | 3948.0 | Buy | 617 068 | 5298 | LSE | |
| 14:19:57 | 3948.0 | 111 | AT | 3946.0 | 3948.0 | Buy | 617 035 | 5297 | LSE | |
| 14:19:57 | 3948.0 | 40 | AT | 3946.0 | 3948.0 | Buy | 616 924 | 5296 | LSE | |
| 14:19:57 | 3947.0 | 59 | AT | 3946.0 | 3947.0 | Buy | 616 884 | 5295 | LSE | |
| 14:19:57 | 3947.0 | 118 | AT | 3947.0 | 3948.0 | Sell | 616 825 | 5294 | LSE | |
| 14:19:57 | 3947.0 | 197 | AT | 3947.0 | 3948.0 | Sell | 616 707 | 5293 | LSE | |
| 14:19:57 | 3947.0 | 5 | AT | 3947.0 | 3948.0 | Sell | 616 510 | 5292 | LSE | |
| 14:19:57 | 3947.0 | 92 | AT | 3947.0 | 3948.0 | Sell | 616 505 | 5291 | LSE | |
| 14:19:57 | 3947.0 | 35 | AT | 3947.0 | 3948.0 | Sell | 616 413 | 5290 | LSE | |
| 14:19:55 | 3948.0 | 27 | AT | 3947.0 | 3948.0 | Buy | 616 378 | 5289 | LSE | |
| 14:19:55 | 3948.0 | 90 | AT | 3947.0 | 3948.0 | Buy | 616 351 | 5288 | LSE | |
| 14:19:52 | 3948.0 | 113 | O | 3947.0 | 3949.0 | 616 261 | 5287 | LSE | ||
| 14:19:52 | 3948.0 | 82 | AT | 3948.0 | 3950.0 | Sell | 616 148 | 5286 | LSE | |
| 14:19:52 | 3948.0 | 41 | AT | 3948.0 | 3950.0 | Sell | 616 066 | 5285 | LSE | |
| 14:19:51 | 3948.0 | 68 | AT | 3948.0 | 3949.0 | Sell | 616 025 | 5284 | LSE | |
| 14:19:51 | 3949.0 | 19 | AT | 3947.0 | 3949.0 | Buy | 615 957 | 5283 | LSE | |
| 14:19:51 | 3949.0 | 39 | AT | 3947.0 | 3949.0 | Buy | 615 938 | 5282 | LSE | |
| 14:19:51 | 3948.0 | 42 | AT | 3947.0 | 3948.0 | Buy | 615 899 | 5281 | LSE | |
| 14:19:51 | 3948.0 | 58 | AT | 3947.0 | 3948.0 | Buy | 615 857 | 5280 | LSE | |
| 14:19:51 | 3948.0 | 324 | AT | 3948.0 | 3949.0 | Sell | 615 799 | 5279 | LSE | |
| 14:19:51 | 3948.0 | 210 | AT | 3948.0 | 3949.0 | Sell | 615 475 | 5278 | LSE | |
| 14:19:50 | 3948.0 | 118 | O | 3948.0 | 3950.0 | Sell | 615 265 | 5277 | LSE | |
| 14:19:48 | 3948.0 | 124 | O | 3948.0 | 3949.0 | Sell | 615 147 | 5276 | LSE | |
| 14:19:48 | 3948.0 | 70 | O | 3948.0 | 3949.0 | Sell | 615 023 | 5275 | LSE | |
| 14:19:47 | 3948.0 | 93 | O | 3948.0 | 3949.0 | Sell | 614 953 | 5274 | LSE | |
| 14:19:47 | 3948.0 | 6 | O | 3948.0 | 3949.0 | Sell | 614 860 | 5273 | LSE | |
| 14:19:47 | 3948.0 | 102 | O | 3948.0 | 3949.0 | Sell | 614 854 | 5272 | LSE | |
| 14:19:47 | 3948.0 | 231 | AT | 3948.0 | 3949.0 | Sell | 614 752 | 5271 | LSE | |
| 14:19:47 | 3948.0 | 41 | AT | 3948.0 | 3949.0 | Sell | 614 521 | 5270 | LSE | |
| 14:19:47 | 3948.0 | 94 | AT | 3948.0 | 3950.0 | Sell | 614 480 | 5269 | LSE | |
| 14:19:47 | 3948.0 | 239 | AT | 3947.0 | 3948.0 | Buy | 614 386 | 5268 | LSE | |
| 14:19:47 | 3948.0 | 208 | AT | 3947.0 | 3948.0 | Buy | 614 147 | 5267 | LSE | |
| 14:19:47 | 3948.0 | 90 | AT | 3947.0 | 3948.0 | Buy | 613 939 | 5266 | LSE | |
| 14:19:47 | 3948.0 | 107 | AT | 3948.0 | 3949.0 | Sell | 613 849 | 5265 | LSE | |
| 14:19:47 | 3948.0 | 204 | AT | 3948.0 | 3949.0 | Sell | 613 742 | 5264 | LSE | |
| 14:19:47 | 3948.0 | 171 | O | 3948.0 | 3949.0 | Sell | 613 538 | 5263 | LSE | |
| 14:19:47 | 3948.0 | 102 | O | 3948.0 | 3949.0 | Sell | 613 367 | 5262 | LSE | |
| 14:19:46 | 3948.0 | 59 | AT | 3948.0 | 3949.0 | Sell | 613 265 | 5261 | LSE | |
| 14:19:46 | 3948.0 | 38 | AT | 3948.0 | 3949.0 | Sell | 613 206 | 5260 | LSE | |
| 14:19:46 | 3948.0 | 72 | AT | 3948.0 | 3949.0 | Sell | 613 168 | 5259 | LSE | |
| 14:19:46 | 3948.0 | 188 | AT | 3948.0 | 3949.0 | Sell | 613 096 | 5258 | LSE | |
| 14:19:46 | 3948.0 | 86 | AT | 3948.0 | 3949.0 | Sell | 612 908 | 5257 | LSE | |
| 14:19:46 | 3948.0 | 362 | AT | 3948.0 | 3949.0 | Sell | 612 822 | 5256 | LSE | |
| 14:19:46 | 3948.0 | 8 | AT | 3948.0 | 3949.0 | Sell | 612 460 | 5255 | LSE | |
| 14:19:46 | 3948.0 | 126 | AT | 3948.0 | 3949.0 | Sell | 612 452 | 5254 | LSE | |
| 14:19:45 | 3949.0 | 41 | AT | 3949.0 | 3950.0 | Sell | 612 326 | 5253 | LSE | |
| 14:19:45 | 3949.0 | 21 | AT | 3948.0 | 3949.0 | Buy | 612 285 | 5252 | LSE | |
| 14:19:45 | 3949.0 | 18 | AT | 3948.0 | 3949.0 | Buy | 612 264 | 5251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
