Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:51 | 3933.28 | 288 | O | 3932.0 | 3935.0 | Sell | 271 937 | 1601 | LSE | |
| 11:09:49 | 3934.0 | 26 | AT | 3933.0 | 3934.0 | Buy | 271 649 | 1600 | LSE | |
| 11:09:48 | 3934.0 | 167 | AT | 3934.0 | 3935.0 | Sell | 271 623 | 1599 | LSE | |
| 11:08:32 | 3938.0 | 18 | AT | 3936.0 | 3938.0 | Buy | 271 456 | 1598 | LSE | |
| 11:08:32 | 3938.0 | 29 | AT | 3936.0 | 3938.0 | Buy | 271 438 | 1597 | LSE | |
| 11:08:32 | 3938.0 | 39 | AT | 3936.0 | 3938.0 | Buy | 271 409 | 1596 | LSE | |
| 11:08:28 | 3936.0 | 37 | AT | 3935.0 | 3936.0 | Buy | 271 370 | 1595 | LSE | |
| 11:08:22 | 3934.0 | 38 | AT | 3934.0 | 3936.0 | Sell | 271 333 | 1594 | LSE | |
| 11:08:22 | 3934.0 | 8 | AT | 3933.0 | 3934.0 | Buy | 271 295 | 1593 | LSE | |
| 11:08:22 | 3934.0 | 33 | AT | 3932.0 | 3934.0 | Buy | 271 287 | 1592 | LSE | |
| 11:08:22 | 3934.0 | 136 | AT | 3932.0 | 3934.0 | Buy | 271 254 | 1591 | LSE | |
| 11:08:10 | 3934.0 | 61 | O | 3932.0 | 3935.0 | Buy | 271 118 | 1590 | LSE | |
| 11:07:50 | 3931.947 | 374 | O | 3931.0 | 3934.0 | Sell | 271 057 | 1589 | LSE | |
| 11:07:47 | 3932.0 | 201 | O | 3931.0 | 3934.0 | Sell | 270 683 | 1588 | LSE | |
| 11:07:46 | 3932.0 | 101 | AT | 3930.0 | 3932.0 | Buy | 270 482 | 1587 | LSE | |
| 11:07:46 | 3932.0 | 30 | AT | 3930.0 | 3932.0 | Buy | 270 381 | 1586 | LSE | |
| 11:07:46 | 3932.0 | 37 | AT | 3930.0 | 3932.0 | Buy | 270 351 | 1585 | LSE | |
| 11:07:46 | 3932.0 | 109 | AT | 3930.0 | 3932.0 | Buy | 270 314 | 1584 | LSE | |
| 11:07:43 | 3933.0 | 82 | AT | 3933.0 | 3934.0 | Sell | 270 205 | 1583 | LSE | |
| 11:07:36 | 3934.0 | 96 | AT | 3934.0 | 3935.0 | Sell | 270 123 | 1582 | LSE | |
| 11:07:14 | 3937.0 | 100 | AT | 3935.0 | 3937.0 | Buy | 270 027 | 1581 | LSE | |
| 11:07:14 | 3937.0 | 9 | AT | 3935.0 | 3937.0 | Buy | 269 927 | 1580 | LSE | |
| 11:07:13 | 3936.0 | 110 | AT | 3935.0 | 3936.0 | Buy | 269 918 | 1579 | LSE | |
| 11:06:55 | 3938.0 | 6 | O | 3935.0 | 3938.0 | Buy | 269 808 | 1578 | LSE | |
| 11:06:27 | 3937.0 | 94 | AT | 3937.0 | 3938.0 | Sell | 269 802 | 1577 | LSE | |
| 11:06:14 | 3936.0 | 99 | AT | 3936.0 | 3937.0 | Sell | 269 708 | 1576 | LSE | |
| 11:06:14 | 3936.0 | 59 | AT | 3936.0 | 3937.0 | Sell | 269 609 | 1575 | LSE | |
| 11:06:14 | 3936.0 | 33 | AT | 3936.0 | 3937.0 | Sell | 269 550 | 1574 | LSE | |
| 11:06:14 | 3936.0 | 40 | AT | 3936.0 | 3937.0 | Sell | 269 517 | 1573 | LSE | |
| 11:06:14 | 3936.0 | 36 | AT | 3936.0 | 3937.0 | Sell | 269 477 | 1572 | LSE | |
| 11:06:14 | 3936.0 | 36 | AT | 3936.0 | 3937.0 | Sell | 269 441 | 1571 | LSE | |
| 11:06:14 | 3936.0 | 101 | AT | 3936.0 | 3937.0 | Sell | 269 405 | 1570 | LSE | |
| 11:06:14 | 3936.0 | 97 | AT | 3936.0 | 3937.0 | Sell | 269 304 | 1569 | LSE | |
| 11:06:13 | 3937.0 | 165 | O | 3936.0 | 3938.0 | 269 207 | 1568 | LSE | ||
| 11:06:10 | 3936.0 | 36 | AT | 3936.0 | 3938.0 | Sell | 269 042 | 1567 | LSE | |
| 11:06:10 | 3936.0 | 36 | AT | 3936.0 | 3938.0 | Sell | 269 006 | 1566 | LSE | |
| 11:06:10 | 3936.0 | 80 | AT | 3934.0 | 3936.0 | Buy | 268 970 | 1565 | LSE | |
| 11:06:10 | 3936.0 | 80 | AT | 3934.0 | 3936.0 | Buy | 268 890 | 1564 | LSE | |
| 11:05:33 | 3935.0 | 79 | AT | 3933.0 | 3935.0 | Buy | 268 810 | 1563 | LSE | |
| 11:05:19 | 3934.0 | 140 | AT | 3934.0 | 3935.0 | Sell | 268 731 | 1562 | LSE | |
| 11:05:19 | 3934.0 | 87 | AT | 3932.0 | 3934.0 | Buy | 268 591 | 1561 | LSE | |
| 11:05:14 | 3934.0 | 81 | O | 3932.0 | 3934.0 | Buy | 268 504 | 1560 | LSE | |
| 11:05:14 | 3933.0 | 34 | AT | 3933.0 | 3934.0 | Sell | 268 423 | 1559 | LSE | |
| 11:05:14 | 3933.0 | 36 | AT | 3933.0 | 3934.0 | Sell | 268 389 | 1558 | LSE | |
| 11:05:14 | 3933.0 | 33 | AT | 3933.0 | 3934.0 | Sell | 268 353 | 1557 | LSE | |
| 11:05:14 | 3933.0 | 59 | AT | 3933.0 | 3935.0 | Sell | 268 320 | 1556 | LSE | |
| 11:05:14 | 3933.0 | 87 | AT | 3933.0 | 3935.0 | Sell | 268 261 | 1555 | LSE | |
| 11:05:14 | 3933.0 | 102 | AT | 3933.0 | 3935.0 | Sell | 268 174 | 1554 | LSE | |
| 11:05:14 | 3933.0 | 109 | AT | 3933.0 | 3935.0 | Sell | 268 072 | 1553 | LSE | |
| 11:05:14 | 3933.0 | 120 | AT | 3933.0 | 3935.0 | Sell | 267 963 | 1552 | LSE | |
| 11:05:14 | 3934.0 | 1 | AT | 3932.0 | 3934.0 | Buy | 267 843 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
