Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:20 | 3969.0 | 19 | AT | 3969.0 | 3971.0 | Sell | 992 142 | 8151 | LSE | |
| 17:21:20 | 3969.0 | 40 | AT | 3969.0 | 3971.0 | Sell | 992 123 | 8150 | LSE | |
| 17:21:20 | 3969.0 | 36 | AT | 3969.0 | 3971.0 | Sell | 992 083 | 8149 | LSE | |
| 17:21:20 | 3969.0 | 221 | AT | 3969.0 | 3971.0 | Sell | 992 047 | 8148 | LSE | |
| 17:21:20 | 3969.0 | 4 | AT | 3969.0 | 3971.0 | Sell | 991 826 | 8147 | LSE | |
| 17:21:20 | 3969.0 | 17 | AT | 3969.0 | 3971.0 | Sell | 991 822 | 8146 | LSE | |
| 17:21:20 | 3969.0 | 36 | AT | 3969.0 | 3971.0 | Sell | 991 805 | 8145 | LSE | |
| 17:21:19 | 3970.0 | 221 | AT | 3969.0 | 3970.0 | Buy | 991 769 | 8144 | LSE | |
| 17:21:19 | 3970.0 | 40 | AT | 3969.0 | 3970.0 | Buy | 991 548 | 8143 | LSE | |
| 17:21:19 | 3970.0 | 38 | AT | 3969.0 | 3970.0 | Buy | 991 508 | 8142 | LSE | |
| 17:21:19 | 3970.0 | 37 | AT | 3969.0 | 3970.0 | Buy | 991 470 | 8141 | LSE | |
| 17:21:19 | 3970.0 | 95 | AT | 3968.0 | 3970.0 | Buy | 991 433 | 8140 | LSE | |
| 17:21:19 | 3970.0 | 41 | AT | 3968.0 | 3970.0 | Buy | 991 338 | 8139 | LSE | |
| 17:21:17 | 3968.65 | 24 | O | 3968.0 | 3970.0 | Sell | 991 297 | 8138 | LSE | |
| 17:20:39 | 3967.0 | 12 | AT | 3965.0 | 3967.0 | Buy | 991 273 | 8137 | LSE | |
| 17:20:39 | 3967.0 | 34 | AT | 3965.0 | 3967.0 | Buy | 991 261 | 8136 | LSE | |
| 17:20:38 | 3966.0 | 34 | AT | 3964.0 | 3966.0 | Buy | 991 227 | 8135 | LSE | |
| 17:20:38 | 3966.0 | 39 | AT | 3964.0 | 3966.0 | Buy | 991 193 | 8134 | LSE | |
| 17:20:38 | 3966.0 | 33 | AT | 3964.0 | 3966.0 | Buy | 991 154 | 8133 | LSE | |
| 17:20:38 | 3966.0 | 36 | AT | 3964.0 | 3966.0 | Buy | 991 121 | 8132 | LSE | |
| 17:20:38 | 3966.0 | 177 | AT | 3964.0 | 3966.0 | Buy | 991 085 | 8131 | LSE | |
| 17:20:38 | 3966.0 | 90 | AT | 3964.0 | 3966.0 | Buy | 990 908 | 8130 | LSE | |
| 17:20:37 | 3965.0 | 39 | AT | 3964.0 | 3965.0 | Buy | 990 818 | 8129 | LSE | |
| 17:20:37 | 3965.0 | 7 | AT | 3964.0 | 3965.0 | Buy | 990 779 | 8128 | LSE | |
| 17:20:37 | 3965.0 | 28 | AT | 3964.0 | 3965.0 | Buy | 990 772 | 8127 | LSE | |
| 17:20:37 | 3965.0 | 68 | AT | 3964.0 | 3965.0 | Buy | 990 744 | 8126 | LSE | |
| 17:20:21 | 3961.161 | 1156 | O | 3961.0 | 3963.0 | Sell | 990 676 | 8125 | LSE | |
| 17:19:34 | 3961.0 | 17 | AT | 3961.0 | 3962.0 | Sell | 989 520 | 8124 | LSE | |
| 17:19:34 | 3961.0 | 81 | AT | 3961.0 | 3962.0 | Sell | 989 503 | 8123 | LSE | |
| 17:19:14 | 3962.0 | 40 | AT | 3961.0 | 3962.0 | Buy | 989 422 | 8122 | LSE | |
| 17:18:22 | 3962.237 | 12 | O | 3961.0 | 3963.0 | Buy | 989 382 | 8121 | LSE | |
| 17:18:02 | 3961.0 | 40 | AT | 3959.0 | 3961.0 | Buy | 989 370 | 8120 | LSE | |
| 17:18:02 | 3961.0 | 34 | AT | 3959.0 | 3961.0 | Buy | 989 330 | 8119 | LSE | |
| 17:18:02 | 3961.0 | 35 | AT | 3959.0 | 3961.0 | Buy | 989 296 | 8118 | LSE | |
| 17:18:02 | 3961.0 | 2 | AT | 3959.0 | 3961.0 | Buy | 989 261 | 8117 | LSE | |
| 17:18:00 | 3961.0 | 37 | AT | 3960.0 | 3961.0 | Buy | 989 259 | 8116 | LSE | |
| 17:18:00 | 3961.0 | 221 | AT | 3960.0 | 3961.0 | Buy | 989 222 | 8115 | LSE | |
| 17:18:00 | 3961.0 | 70 | AT | 3960.0 | 3961.0 | Buy | 989 001 | 8114 | LSE | |
| 17:17:49 | 3959.0 | 221 | AT | 3958.0 | 3959.0 | Buy | 988 931 | 8113 | LSE | |
| 17:17:49 | 3959.0 | 32 | AT | 3958.0 | 3959.0 | Buy | 988 710 | 8112 | LSE | |
| 17:17:49 | 3959.0 | 39 | AT | 3958.0 | 3959.0 | Buy | 988 678 | 8111 | LSE | |
| 17:17:49 | 3959.0 | 90 | AT | 3958.0 | 3959.0 | Buy | 988 639 | 8110 | LSE | |
| 17:17:49 | 3959.0 | 2 | AT | 3958.0 | 3959.0 | Buy | 988 549 | 8109 | LSE | |
| 17:17:49 | 3959.0 | 35 | AT | 3958.0 | 3959.0 | Buy | 988 547 | 8108 | LSE | |
| 17:17:49 | 3959.0 | 38 | AT | 3958.0 | 3959.0 | Buy | 988 512 | 8107 | LSE | |
| 17:17:49 | 3959.0 | 34 | AT | 3958.0 | 3959.0 | Buy | 988 474 | 8106 | LSE | |
| 17:17:49 | 3959.0 | 68 | AT | 3958.0 | 3959.0 | Buy | 988 440 | 8105 | LSE | |
| 17:17:25 | 3959.0 | 70 | AT | 3958.0 | 3959.0 | Buy | 988 372 | 8104 | LSE | |
| 17:17:25 | 3959.0 | 90 | AT | 3958.0 | 3959.0 | Buy | 988 302 | 8103 | LSE | |
| 17:17:18 | 3957.998 | 12 | O | 3957.0 | 3959.0 | Sell | 988 212 | 8102 | LSE | |
| 17:17:06 | 3958.0 | 154 | AT | 3957.0 | 3958.0 | Buy | 988 200 | 8101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
