Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:19:42 | 3948.0 | 102 | AT | 3948.0 | 3949.0 | Sell | 602 610 | 5151 | LSE | |
| 14:19:42 | 3948.0 | 92 | AT | 3947.0 | 3948.0 | Buy | 602 508 | 5150 | LSE | |
| 14:19:42 | 3948.0 | 80 | AT | 3947.0 | 3948.0 | Buy | 602 416 | 5149 | LSE | |
| 14:19:42 | 3948.0 | 31 | AT | 3948.0 | 3949.0 | Sell | 602 336 | 5148 | LSE | |
| 14:19:42 | 3948.0 | 248 | AT | 3948.0 | 3949.0 | Sell | 602 305 | 5147 | LSE | |
| 14:19:42 | 3948.0 | 56 | AT | 3948.0 | 3949.0 | Sell | 602 057 | 5146 | LSE | |
| 14:19:42 | 3948.0 | 35 | AT | 3948.0 | 3949.0 | Sell | 602 001 | 5145 | LSE | |
| 14:19:42 | 3948.0 | 81 | AT | 3947.0 | 3948.0 | Buy | 601 966 | 5144 | LSE | |
| 14:19:42 | 3948.0 | 38 | AT | 3947.0 | 3948.0 | Buy | 601 885 | 5143 | LSE | |
| 14:19:42 | 3948.0 | 77 | AT | 3947.0 | 3948.0 | Buy | 601 847 | 5142 | LSE | |
| 14:19:42 | 3948.0 | 70 | AT | 3947.0 | 3948.0 | Buy | 601 770 | 5141 | LSE | |
| 14:19:42 | 3948.0 | 324 | AT | 3948.0 | 3949.0 | Sell | 601 700 | 5140 | LSE | |
| 14:19:42 | 3948.0 | 46 | AT | 3948.0 | 3949.0 | Sell | 601 376 | 5139 | LSE | |
| 14:19:42 | 3948.0 | 16 | AT | 3947.0 | 3948.0 | Buy | 601 330 | 5138 | LSE | |
| 14:19:42 | 3948.0 | 37 | AT | 3947.0 | 3948.0 | Buy | 601 314 | 5137 | LSE | |
| 14:19:42 | 3948.0 | 41 | AT | 3947.0 | 3948.0 | Buy | 601 277 | 5136 | LSE | |
| 14:19:42 | 3948.0 | 33 | AT | 3947.0 | 3948.0 | Buy | 601 236 | 5135 | LSE | |
| 14:19:42 | 3948.0 | 35 | AT | 3947.0 | 3948.0 | Buy | 601 203 | 5134 | LSE | |
| 14:19:42 | 3948.0 | 41 | AT | 3947.0 | 3948.0 | Buy | 601 168 | 5133 | LSE | |
| 14:19:42 | 3948.0 | 39 | AT | 3947.0 | 3948.0 | Buy | 601 127 | 5132 | LSE | |
| 14:19:42 | 3948.0 | 41 | AT | 3947.0 | 3948.0 | Buy | 601 088 | 5131 | LSE | |
| 14:19:42 | 3948.0 | 39 | AT | 3947.0 | 3948.0 | Buy | 601 047 | 5130 | LSE | |
| 14:19:42 | 3948.0 | 37 | AT | 3947.0 | 3948.0 | Buy | 601 008 | 5129 | LSE | |
| 14:19:42 | 3948.0 | 36 | AT | 3947.0 | 3948.0 | Buy | 600 971 | 5128 | LSE | |
| 14:19:42 | 3948.0 | 41 | AT | 3947.0 | 3948.0 | Buy | 600 935 | 5127 | LSE | |
| 14:19:42 | 3948.0 | 37 | AT | 3947.0 | 3948.0 | Buy | 600 894 | 5126 | LSE | |
| 14:19:42 | 3948.0 | 39 | AT | 3947.0 | 3948.0 | Buy | 600 857 | 5125 | LSE | |
| 14:19:42 | 3948.0 | 41 | AT | 3947.0 | 3948.0 | Buy | 600 818 | 5124 | LSE | |
| 14:19:42 | 3948.0 | 33 | AT | 3947.0 | 3948.0 | Buy | 600 777 | 5123 | LSE | |
| 14:19:42 | 3948.0 | 41 | AT | 3947.0 | 3948.0 | Buy | 600 744 | 5122 | LSE | |
| 14:19:42 | 3948.0 | 33 | AT | 3947.0 | 3948.0 | Buy | 600 703 | 5121 | LSE | |
| 14:19:42 | 3948.0 | 36 | AT | 3947.0 | 3948.0 | Buy | 600 670 | 5120 | LSE | |
| 14:19:42 | 3948.0 | 41 | AT | 3947.0 | 3948.0 | Buy | 600 634 | 5119 | LSE | |
| 14:19:42 | 3948.0 | 37 | AT | 3947.0 | 3948.0 | Buy | 600 593 | 5118 | LSE | |
| 14:19:42 | 3948.0 | 85 | AT | 3947.0 | 3948.0 | Buy | 600 556 | 5117 | LSE | |
| 14:19:42 | 3948.0 | 100 | AT | 3947.0 | 3948.0 | Buy | 600 471 | 5116 | LSE | |
| 14:19:42 | 3947.0 | 165 | AT | 3947.0 | 3949.0 | Sell | 600 371 | 5115 | LSE | |
| 14:19:42 | 3947.0 | 58 | AT | 3947.0 | 3949.0 | Sell | 600 206 | 5114 | LSE | |
| 14:19:42 | 3948.0 | 85 | AT | 3947.0 | 3948.0 | Buy | 600 148 | 5113 | LSE | |
| 14:19:42 | 3948.0 | 39 | AT | 3947.0 | 3948.0 | Buy | 600 063 | 5112 | LSE | |
| 14:19:42 | 3948.0 | 34 | AT | 3947.0 | 3948.0 | Buy | 600 024 | 5111 | LSE | |
| 14:19:42 | 3948.0 | 37 | AT | 3947.0 | 3948.0 | Buy | 599 990 | 5110 | LSE | |
| 14:19:42 | 3948.0 | 85 | AT | 3947.0 | 3948.0 | Buy | 599 953 | 5109 | LSE | |
| 14:19:42 | 3948.0 | 34 | AT | 3947.0 | 3948.0 | Buy | 599 868 | 5108 | LSE | |
| 14:19:42 | 3948.0 | 85 | AT | 3947.0 | 3948.0 | Buy | 599 834 | 5107 | LSE | |
| 14:19:42 | 3948.0 | 39 | AT | 3947.0 | 3948.0 | Buy | 599 749 | 5106 | LSE | |
| 14:19:42 | 3948.0 | 39 | AT | 3947.0 | 3948.0 | Buy | 599 710 | 5105 | LSE | |
| 14:19:42 | 3948.0 | 85 | AT | 3947.0 | 3948.0 | Buy | 599 671 | 5104 | LSE | |
| 14:19:42 | 3948.0 | 39 | AT | 3947.0 | 3948.0 | Buy | 599 586 | 5103 | LSE | |
| 14:19:42 | 3948.0 | 85 | AT | 3947.0 | 3948.0 | Buy | 599 547 | 5102 | LSE | |
| 14:19:42 | 3948.0 | 40 | AT | 3947.0 | 3948.0 | Buy | 599 462 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
