Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:55 | 3952.0 | 175 | AT | 3952.0 | 3953.0 | Sell | 529 222 | 4251 | LSE | |
| 13:47:55 | 3952.0 | 159 | AT | 3952.0 | 3954.0 | Sell | 529 047 | 4250 | LSE | |
| 13:47:55 | 3952.0 | 59 | AT | 3952.0 | 3954.0 | Sell | 528 888 | 4249 | LSE | |
| 13:47:55 | 3952.0 | 195 | AT | 3952.0 | 3954.0 | Sell | 528 829 | 4248 | LSE | |
| 13:47:36 | 3952.0 | 93 | O | 3952.0 | 3954.0 | Sell | 528 634 | 4247 | LSE | |
| 13:47:35 | 3952.0 | 419 | O | 3952.0 | 3954.0 | Sell | 528 541 | 4246 | LSE | |
| 13:47:30 | 3953.0 | 83 | AT | 3952.0 | 3953.0 | Buy | 528 122 | 4245 | LSE | |
| 13:47:29 | 3953.0 | 1 | O | 3952.0 | 3953.0 | Buy | 528 039 | 4244 | LSE | |
| 13:47:20 | 3953.0 | 96 | AT | 3952.0 | 3953.0 | Buy | 528 038 | 4243 | LSE | |
| 13:47:07 | 3952.0 | 82 | AT | 3951.0 | 3952.0 | Buy | 527 942 | 4242 | LSE | |
| 13:47:07 | 3952.0 | 25 | AT | 3951.0 | 3952.0 | Buy | 527 860 | 4241 | LSE | |
| 13:47:03 | 3952.0 | 93 | AT | 3952.0 | 3953.0 | Sell | 527 835 | 4240 | LSE | |
| 13:47:03 | 3952.0 | 38 | AT | 3952.0 | 3953.0 | Sell | 527 742 | 4239 | LSE | |
| 13:45:36 | 3952.28 | 413 | O | 3952.0 | 3953.0 | Sell | 527 704 | 4238 | LSE | |
| 13:44:21 | 3953.0 | 241 | AT | 3953.0 | 3954.0 | Sell | 527 291 | 4237 | LSE | |
| 13:44:21 | 3953.0 | 113 | AT | 3953.0 | 3954.0 | Sell | 527 050 | 4236 | LSE | |
| 13:44:21 | 3953.0 | 44 | AT | 3953.0 | 3954.0 | Sell | 526 937 | 4235 | LSE | |
| 13:43:12 | 3954.0 | 80 | AT | 3954.0 | 3955.0 | Sell | 526 893 | 4234 | LSE | |
| 13:43:12 | 3954.0 | 36 | AT | 3953.0 | 3954.0 | Buy | 526 813 | 4233 | LSE | |
| 13:43:12 | 3954.0 | 31 | AT | 3953.0 | 3954.0 | Buy | 526 777 | 4232 | LSE | |
| 13:43:05 | 3953.0 | 79 | O | 3953.0 | 3954.0 | Sell | 526 746 | 4231 | LSE | |
| 13:43:04 | 3953.0 | 99 | O | 3953.0 | 3954.0 | Sell | 526 667 | 4230 | LSE | |
| 13:43:00 | 3953.0 | 79 | AT | 3952.0 | 3953.0 | Buy | 526 568 | 4229 | LSE | |
| 13:43:00 | 3953.0 | 18 | AT | 3952.0 | 3953.0 | Buy | 526 489 | 4228 | LSE | |
| 13:43:00 | 3953.0 | 61 | AT | 3952.0 | 3953.0 | Buy | 526 471 | 4227 | LSE | |
| 13:42:06 | 3953.0 | 20 | AT | 3953.0 | 3954.0 | Sell | 526 410 | 4226 | LSE | |
| 13:42:06 | 3953.0 | 61 | AT | 3953.0 | 3954.0 | Sell | 526 390 | 4225 | LSE | |
| 13:40:33 | 3955.0 | 159 | AT | 3954.0 | 3955.0 | Buy | 526 329 | 4224 | LSE | |
| 13:40:29 | 3954.0 | 60 | AT | 3953.0 | 3954.0 | Buy | 526 170 | 4223 | LSE | |
| 13:40:29 | 3954.0 | 131 | AT | 3953.0 | 3954.0 | Buy | 526 110 | 4222 | LSE | |
| 13:40:29 | 3954.0 | 297 | AT | 3954.0 | 3955.0 | Sell | 525 979 | 4221 | LSE | |
| 13:40:29 | 3954.0 | 146 | AT | 3954.0 | 3955.0 | Sell | 525 682 | 4220 | LSE | |
| 13:40:10 | 3954.0 | 131 | AT | 3953.0 | 3954.0 | Buy | 525 536 | 4219 | LSE | |
| 13:40:10 | 3954.0 | 48 | AT | 3953.0 | 3954.0 | Buy | 525 405 | 4218 | LSE | |
| 13:40:10 | 3954.0 | 87 | AT | 3953.0 | 3954.0 | Buy | 525 357 | 4217 | LSE | |
| 13:40:01 | 3954.0 | 40 | AT | 3953.0 | 3954.0 | Buy | 525 270 | 4216 | LSE | |
| 13:40:01 | 3954.0 | 77 | AT | 3953.0 | 3954.0 | Buy | 525 230 | 4215 | LSE | |
| 13:40:01 | 3954.0 | 135 | AT | 3953.0 | 3954.0 | Buy | 525 153 | 4214 | LSE | |
| 13:40:01 | 3954.0 | 109 | AT | 3953.0 | 3954.0 | Buy | 525 018 | 4213 | LSE | |
| 13:40:01 | 3954.0 | 40 | AT | 3953.0 | 3954.0 | Buy | 524 909 | 4212 | LSE | |
| 13:40:01 | 3954.0 | 4 | AT | 3953.0 | 3954.0 | Buy | 524 869 | 4211 | LSE | |
| 13:39:18 | 3953.0 | 118 | O | 3953.0 | 3954.0 | Sell | 524 865 | 4210 | LSE | |
| 13:39:13 | 3954.0 | 35 | AT | 3953.0 | 3954.0 | Buy | 524 747 | 4209 | LSE | |
| 13:39:13 | 3954.0 | 37 | AT | 3953.0 | 3954.0 | Buy | 524 712 | 4208 | LSE | |
| 13:39:13 | 3954.0 | 20 | AT | 3953.0 | 3954.0 | Buy | 524 675 | 4207 | LSE | |
| 13:39:13 | 3954.0 | 14 | AT | 3953.0 | 3954.0 | Buy | 524 655 | 4206 | LSE | |
| 13:39:13 | 3954.0 | 78 | AT | 3953.0 | 3954.0 | Buy | 524 641 | 4205 | LSE | |
| 13:38:55 | 3953.0 | 28 | AT | 3952.0 | 3953.0 | Buy | 524 563 | 4204 | LSE | |
| 13:38:55 | 3953.0 | 56 | AT | 3952.0 | 3953.0 | Buy | 524 535 | 4203 | LSE | |
| 13:38:43 | 3952.0 | 91 | O | 3952.0 | 3954.0 | Sell | 524 479 | 4202 | LSE | |
| 13:38:41 | 3953.0 | 115 | AT | 3952.0 | 3953.0 | Buy | 524 388 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
