Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:52 | 3938.0 | 57 | AT | 3938.0 | 3940.0 | Sell | 137 190 | 351 | LSE | |
| 09:24:52 | 3938.0 | 44 | AT | 3938.0 | 3940.0 | Sell | 137 133 | 350 | LSE | |
| 09:24:47 | 3939.0 | 44 | AT | 3939.0 | 3941.0 | Sell | 137 089 | 349 | LSE | |
| 09:24:47 | 3939.0 | 36 | AT | 3939.0 | 3941.0 | Sell | 137 045 | 348 | LSE | |
| 09:24:47 | 3940.0 | 96 | AT | 3938.0 | 3940.0 | Buy | 137 009 | 347 | LSE | |
| 09:24:47 | 3940.0 | 83 | AT | 3938.0 | 3940.0 | Buy | 136 913 | 346 | LSE | |
| 09:24:47 | 3940.0 | 84 | AT | 3938.0 | 3940.0 | Buy | 136 830 | 345 | LSE | |
| 09:24:47 | 3940.0 | 36 | AT | 3938.0 | 3940.0 | Buy | 136 746 | 344 | LSE | |
| 09:24:47 | 3940.0 | 19 | AT | 3938.0 | 3940.0 | Buy | 136 710 | 343 | LSE | |
| 09:24:45 | 3939.992 | 1 | O | 3938.0 | 3941.0 | Buy | 136 691 | 342 | LSE | |
| 09:24:43 | 3940.0 | 18 | AT | 3938.0 | 3940.0 | Buy | 136 690 | 341 | LSE | |
| 09:24:43 | 3940.0 | 44 | AT | 3938.0 | 3940.0 | Buy | 136 672 | 340 | LSE | |
| 09:24:08 | 3938.0 | 110 | AT | 3936.0 | 3938.0 | Buy | 136 628 | 339 | LSE | |
| 09:24:08 | 3937.0 | 58 | AT | 3937.0 | 3938.0 | Sell | 136 518 | 338 | LSE | |
| 09:24:08 | 3937.0 | 100 | AT | 3937.0 | 3938.0 | Sell | 136 460 | 337 | LSE | |
| 09:24:08 | 3937.0 | 61 | AT | 3934.0 | 3937.0 | Buy | 136 360 | 336 | LSE | |
| 09:24:08 | 3937.0 | 39 | AT | 3934.0 | 3937.0 | Buy | 136 299 | 335 | LSE | |
| 09:24:08 | 3937.0 | 37 | AT | 3934.0 | 3937.0 | Buy | 136 260 | 334 | LSE | |
| 09:24:08 | 3937.0 | 40 | AT | 3934.0 | 3937.0 | Buy | 136 223 | 333 | LSE | |
| 09:24:08 | 3937.0 | 58 | AT | 3934.0 | 3937.0 | Buy | 136 183 | 332 | LSE | |
| 09:24:08 | 3937.0 | 37 | AT | 3934.0 | 3937.0 | Buy | 136 125 | 331 | LSE | |
| 09:24:08 | 3937.0 | 20 | AT | 3934.0 | 3937.0 | Buy | 136 088 | 330 | LSE | |
| 09:24:08 | 3936.0 | 28 | AT | 3936.0 | 3938.0 | Sell | 136 068 | 329 | LSE | |
| 09:24:08 | 3936.0 | 10 | AT | 3936.0 | 3938.0 | Sell | 136 040 | 328 | LSE | |
| 09:24:05 | 3937.0 | 4 | AT | 3936.0 | 3937.0 | Buy | 136 030 | 327 | LSE | |
| 09:24:05 | 3936.0 | 34 | AT | 3936.0 | 3939.0 | Sell | 136 026 | 326 | LSE | |
| 09:24:05 | 3936.0 | 130 | AT | 3936.0 | 3939.0 | Sell | 135 992 | 325 | LSE | |
| 09:24:05 | 3937.0 | 44 | AT | 3937.0 | 3939.0 | Sell | 135 862 | 324 | LSE | |
| 09:24:05 | 3937.0 | 19 | AT | 3936.0 | 3937.0 | Buy | 135 818 | 323 | LSE | |
| 09:24:05 | 3936.0 | 19 | O | 3934.0 | 3936.0 | Buy | 135 799 | 322 | LSE | |
| 09:23:56 | 3935.226 | 411 | O | 3934.0 | 3936.0 | Buy | 135 780 | 321 | LSE | |
| 09:23:45 | 3934.0 | 30 | AT | 3934.0 | 3935.0 | Sell | 135 369 | 320 | LSE | |
| 09:23:45 | 3935.0 | 44 | AT | 3935.0 | 3937.0 | Sell | 135 339 | 319 | LSE | |
| 09:23:45 | 3935.0 | 49 | AT | 3934.0 | 3935.0 | Buy | 135 295 | 318 | LSE | |
| 09:23:45 | 3935.0 | 37 | AT | 3934.0 | 3935.0 | Buy | 135 246 | 317 | LSE | |
| 09:23:45 | 3935.0 | 19 | AT | 3933.0 | 3935.0 | Buy | 135 209 | 316 | LSE | |
| 09:23:45 | 3934.0 | 3 | AT | 3934.0 | 3937.0 | Sell | 135 190 | 315 | LSE | |
| 09:23:45 | 3934.0 | 84 | AT | 3934.0 | 3937.0 | Sell | 135 187 | 314 | LSE | |
| 09:23:45 | 3934.0 | 51 | AT | 3934.0 | 3937.0 | Sell | 135 103 | 313 | LSE | |
| 09:23:45 | 3934.0 | 46 | AT | 3934.0 | 3937.0 | Sell | 135 052 | 312 | LSE | |
| 09:23:43 | 3934.0 | 5 | AT | 3932.0 | 3934.0 | Buy | 135 006 | 311 | LSE | |
| 09:23:43 | 3934.0 | 5 | AT | 3932.0 | 3934.0 | Buy | 135 001 | 310 | LSE | |
| 09:23:43 | 3934.0 | 41 | AT | 3932.0 | 3934.0 | Buy | 134 996 | 309 | LSE | |
| 09:23:43 | 3933.0 | 67 | AT | 3933.0 | 3935.0 | Sell | 134 955 | 308 | LSE | |
| 09:23:43 | 3933.0 | 20 | AT | 3933.0 | 3935.0 | Sell | 134 888 | 307 | LSE | |
| 09:23:43 | 3933.0 | 26 | AT | 3933.0 | 3936.0 | Sell | 134 868 | 306 | LSE | |
| 09:23:40 | 3935.16 | 490 | O | 3933.0 | 3936.0 | Buy | 134 842 | 305 | LSE | |
| 09:23:22 | 3951.0 | 2 | O | 3933.0 | 3935.0 | Buy | 134 352 | 304 | LSE | |
| 09:23:13 | 3934.0 | 89 | AT | 3934.0 | 3936.0 | Sell | 134 350 | 303 | LSE | |
| 09:23:13 | 3934.0 | 14 | AT | 3934.0 | 3936.0 | Sell | 134 261 | 302 | LSE | |
| 09:23:13 | 3934.0 | 47 | AT | 3934.0 | 3936.0 | Sell | 134 247 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
