Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:08 | 3943.0 | 40 | AT | 3942.0 | 3943.0 | Buy | 212 455 | 1001 | LSE | |
| 10:06:03 | 3941.0 | 25 | AT | 3939.0 | 3941.0 | Buy | 212 415 | 1000 | LSE | |
| 10:05:36 | 3941.436 | 590 | O | 3940.0 | 3942.0 | Buy | 212 390 | 999 | LSE | |
| 10:05:07 | 3944.0 | 124 | AT | 3944.0 | 3945.0 | Sell | 211 800 | 998 | LSE | |
| 10:05:07 | 3944.0 | 71 | AT | 3944.0 | 3945.0 | Sell | 211 676 | 997 | LSE | |
| 10:05:07 | 3944.0 | 62 | AT | 3944.0 | 3945.0 | Sell | 211 605 | 996 | LSE | |
| 10:05:03 | 3945.0 | 79 | AT | 3944.0 | 3945.0 | Buy | 211 543 | 995 | LSE | |
| 10:05:03 | 3945.0 | 33 | AT | 3944.0 | 3945.0 | Buy | 211 464 | 994 | LSE | |
| 10:05:03 | 3945.0 | 33 | AT | 3944.0 | 3945.0 | Buy | 211 431 | 993 | LSE | |
| 10:05:03 | 3945.0 | 34 | AT | 3944.0 | 3945.0 | Buy | 211 398 | 992 | LSE | |
| 10:05:02 | 3945.0 | 53 | AT | 3945.0 | 3946.0 | Sell | 211 364 | 991 | LSE | |
| 10:05:02 | 3946.0 | 33 | AT | 3945.0 | 3946.0 | Buy | 211 311 | 990 | LSE | |
| 10:05:02 | 3946.0 | 101 | AT | 3945.0 | 3946.0 | Buy | 211 278 | 989 | LSE | |
| 10:05:02 | 3946.0 | 36 | AT | 3945.0 | 3946.0 | Buy | 211 177 | 988 | LSE | |
| 10:05:02 | 3946.0 | 89 | AT | 3945.0 | 3946.0 | Buy | 211 141 | 987 | LSE | |
| 10:05:02 | 3946.0 | 109 | AT | 3945.0 | 3946.0 | Buy | 211 052 | 986 | LSE | |
| 10:05:02 | 3945.0 | 73 | AT | 3945.0 | 3947.0 | Sell | 210 943 | 985 | LSE | |
| 10:05:02 | 3945.0 | 109 | AT | 3945.0 | 3947.0 | Sell | 210 870 | 984 | LSE | |
| 10:05:02 | 3945.0 | 140 | AT | 3945.0 | 3947.0 | Sell | 210 761 | 983 | LSE | |
| 10:05:02 | 3945.0 | 89 | AT | 3945.0 | 3947.0 | Sell | 210 621 | 982 | LSE | |
| 10:05:02 | 3945.0 | 58 | AT | 3945.0 | 3947.0 | Sell | 210 532 | 981 | LSE | |
| 10:05:02 | 3946.0 | 171 | AT | 3944.0 | 3946.0 | Buy | 210 474 | 980 | LSE | |
| 10:05:02 | 3946.0 | 87 | AT | 3944.0 | 3946.0 | Buy | 210 303 | 979 | LSE | |
| 10:04:53 | 3944.0 | 121 | O | 3944.0 | 3946.0 | Sell | 210 216 | 978 | LSE | |
| 10:04:44 | 3946.0 | 1 | O | 3944.0 | 3946.0 | Buy | 210 095 | 977 | LSE | |
| 10:04:36 | 3946.0 | 11 | AT | 3946.0 | 3947.0 | Sell | 210 094 | 976 | LSE | |
| 10:04:36 | 3946.0 | 82 | AT | 3946.0 | 3948.0 | Sell | 210 083 | 975 | LSE | |
| 10:04:34 | 3946.0 | 99 | AT | 3946.0 | 3947.0 | Sell | 210 001 | 974 | LSE | |
| 10:04:34 | 3947.0 | 72 | AT | 3947.0 | 3948.0 | Sell | 209 902 | 973 | LSE | |
| 10:04:28 | 3948.0 | 74 | AT | 3948.0 | 3950.0 | Sell | 209 830 | 972 | LSE | |
| 10:04:27 | 3947.0 | 4638 | O | 3948.0 | 3950.0 | Sell | 209 756 | 971 | LSE | |
| 10:04:23 | 3949.0 | 104 | AT | 3947.0 | 3949.0 | Buy | 205 118 | 970 | LSE | |
| 10:04:22 | 3948.0 | 32 | AT | 3946.0 | 3948.0 | Buy | 205 014 | 969 | LSE | |
| 10:04:17 | 3948.0 | 12 | AT | 3947.0 | 3948.0 | Buy | 204 982 | 968 | LSE | |
| 10:04:13 | 3948.0 | 178 | AT | 3948.0 | 3949.0 | Sell | 204 970 | 967 | LSE | |
| 10:03:21 | 3950.0 | 45 | AT | 3949.0 | 3950.0 | Buy | 204 792 | 966 | LSE | |
| 10:03:21 | 3949.0 | 17 | O | 3949.0 | 3950.0 | Sell | 204 747 | 965 | LSE | |
| 10:03:20 | 3948.0 | 80 | AT | 3948.0 | 3950.0 | Sell | 204 730 | 964 | LSE | |
| 10:03:20 | 3949.0 | 27 | AT | 3949.0 | 3950.0 | Sell | 204 650 | 963 | LSE | |
| 10:03:20 | 3949.0 | 45 | AT | 3949.0 | 3951.0 | Sell | 204 623 | 962 | LSE | |
| 10:03:20 | 3950.0 | 77 | AT | 3948.0 | 3950.0 | Buy | 204 578 | 961 | LSE | |
| 10:03:20 | 3950.0 | 68 | AT | 3948.0 | 3950.0 | Buy | 204 501 | 960 | LSE | |
| 10:03:20 | 3950.0 | 77 | AT | 3948.0 | 3950.0 | Buy | 204 433 | 959 | LSE | |
| 10:03:11 | 3949.0 | 53 | O | 3949.0 | 3950.0 | Sell | 204 356 | 958 | LSE | |
| 10:03:11 | 3950.0 | 38 | AT | 3948.0 | 3950.0 | Buy | 204 303 | 957 | LSE | |
| 10:03:00 | 3950.0 | 59 | AT | 3950.0 | 3951.0 | Sell | 204 265 | 956 | LSE | |
| 10:02:58 | 3950.0 | 27 | AT | 3950.0 | 3951.0 | Sell | 204 206 | 955 | LSE | |
| 10:02:58 | 3950.0 | 33 | AT | 3950.0 | 3951.0 | Sell | 204 179 | 954 | LSE | |
| 10:02:58 | 3951.0 | 34 | AT | 3951.0 | 3952.0 | Sell | 204 146 | 953 | LSE | |
| 10:02:45 | 3952.0 | 25 | AT | 3952.0 | 3953.0 | Sell | 204 112 | 952 | LSE | |
| 10:02:45 | 3952.0 | 60 | AT | 3952.0 | 3953.0 | Sell | 204 087 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
