Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:53:17 | 3950.0 | 134 | AT | 3950.0 | 3951.0 | Sell | 542 536 | 4451 | LSE | |
| 13:53:17 | 3950.0 | 370 | AT | 3950.0 | 3951.0 | Sell | 542 402 | 4450 | LSE | |
| 13:53:17 | 3950.0 | 41 | AT | 3950.0 | 3951.0 | Sell | 542 032 | 4449 | LSE | |
| 13:53:00 | 3951.0 | 123 | AT | 3951.0 | 3952.0 | Sell | 541 991 | 4448 | LSE | |
| 13:53:00 | 3951.0 | 23 | AT | 3951.0 | 3952.0 | Sell | 541 868 | 4447 | LSE | |
| 13:53:00 | 3951.0 | 38 | AT | 3951.0 | 3952.0 | Sell | 541 845 | 4446 | LSE | |
| 13:53:00 | 3951.0 | 62 | AT | 3951.0 | 3952.0 | Sell | 541 807 | 4445 | LSE | |
| 13:52:31 | 3952.0 | 153 | AT | 3952.0 | 3953.0 | Sell | 541 745 | 4444 | LSE | |
| 13:52:31 | 3952.0 | 201 | AT | 3952.0 | 3953.0 | Sell | 541 592 | 4443 | LSE | |
| 13:52:27 | 3951.701 | 9 | O | 3952.0 | 3953.0 | Sell | 541 391 | 4442 | LSE | |
| 13:52:26 | 3953.0 | 70 | AT | 3953.0 | 3954.0 | Sell | 541 382 | 4441 | LSE | |
| 13:52:26 | 3953.0 | 54 | AT | 3952.0 | 3953.0 | Buy | 541 312 | 4440 | LSE | |
| 13:52:26 | 3953.0 | 157 | AT | 3952.0 | 3953.0 | Buy | 541 258 | 4439 | LSE | |
| 13:52:18 | 3952.0 | 14 | AT | 3951.0 | 3952.0 | Buy | 541 101 | 4438 | LSE | |
| 13:52:18 | 3952.0 | 38 | AT | 3951.0 | 3952.0 | Buy | 541 087 | 4437 | LSE | |
| 13:52:18 | 3952.0 | 35 | AT | 3951.0 | 3952.0 | Buy | 541 049 | 4436 | LSE | |
| 13:52:18 | 3952.0 | 39 | AT | 3951.0 | 3952.0 | Buy | 541 014 | 4435 | LSE | |
| 13:52:18 | 3952.0 | 39 | AT | 3951.0 | 3952.0 | Buy | 540 975 | 4434 | LSE | |
| 13:52:18 | 3952.0 | 12 | AT | 3951.0 | 3952.0 | Buy | 540 936 | 4433 | LSE | |
| 13:52:18 | 3952.0 | 36 | AT | 3951.0 | 3952.0 | Buy | 540 924 | 4432 | LSE | |
| 13:52:18 | 3952.0 | 34 | AT | 3951.0 | 3952.0 | Buy | 540 888 | 4431 | LSE | |
| 13:52:18 | 3952.0 | 16 | AT | 3951.0 | 3952.0 | Buy | 540 854 | 4430 | LSE | |
| 13:52:18 | 3952.0 | 33 | AT | 3951.0 | 3952.0 | Buy | 540 838 | 4429 | LSE | |
| 13:52:18 | 3952.0 | 18 | AT | 3951.0 | 3952.0 | Buy | 540 805 | 4428 | LSE | |
| 13:52:18 | 3952.0 | 40 | AT | 3951.0 | 3952.0 | Buy | 540 787 | 4427 | LSE | |
| 13:52:18 | 3952.0 | 15 | AT | 3951.0 | 3952.0 | Buy | 540 747 | 4426 | LSE | |
| 13:52:18 | 3952.0 | 33 | AT | 3951.0 | 3952.0 | Buy | 540 732 | 4425 | LSE | |
| 13:52:18 | 3952.0 | 12 | AT | 3951.0 | 3952.0 | Buy | 540 699 | 4424 | LSE | |
| 13:52:18 | 3952.0 | 41 | AT | 3951.0 | 3952.0 | Buy | 540 687 | 4423 | LSE | |
| 13:52:18 | 3952.0 | 29 | AT | 3951.0 | 3952.0 | Buy | 540 646 | 4422 | LSE | |
| 13:52:18 | 3952.0 | 38 | AT | 3951.0 | 3952.0 | Buy | 540 617 | 4421 | LSE | |
| 13:52:18 | 3952.0 | 12 | AT | 3951.0 | 3952.0 | Buy | 540 579 | 4420 | LSE | |
| 13:52:18 | 3952.0 | 29 | AT | 3951.0 | 3952.0 | Buy | 540 567 | 4419 | LSE | |
| 13:52:18 | 3952.0 | 40 | AT | 3951.0 | 3952.0 | Buy | 540 538 | 4418 | LSE | |
| 13:52:18 | 3952.0 | 36 | AT | 3951.0 | 3952.0 | Buy | 540 498 | 4417 | LSE | |
| 13:52:18 | 3952.0 | 34 | AT | 3951.0 | 3952.0 | Buy | 540 462 | 4416 | LSE | |
| 13:52:18 | 3952.0 | 36 | AT | 3951.0 | 3952.0 | Buy | 540 428 | 4415 | LSE | |
| 13:52:18 | 3952.0 | 17 | AT | 3951.0 | 3952.0 | Buy | 540 392 | 4414 | LSE | |
| 13:52:18 | 3952.0 | 40 | AT | 3951.0 | 3952.0 | Buy | 540 375 | 4413 | LSE | |
| 13:52:18 | 3952.0 | 22 | AT | 3951.0 | 3952.0 | Buy | 540 335 | 4412 | LSE | |
| 13:52:18 | 3952.0 | 51 | AT | 3951.0 | 3952.0 | Buy | 540 313 | 4411 | LSE | |
| 13:52:18 | 3952.0 | 33 | AT | 3951.0 | 3952.0 | Buy | 540 262 | 4410 | LSE | |
| 13:52:18 | 3952.0 | 40 | AT | 3951.0 | 3952.0 | Buy | 540 229 | 4409 | LSE | |
| 13:52:18 | 3952.0 | 33 | AT | 3951.0 | 3952.0 | Buy | 540 189 | 4408 | LSE | |
| 13:52:18 | 3952.0 | 22 | AT | 3951.0 | 3952.0 | Buy | 540 156 | 4407 | LSE | |
| 13:52:18 | 3952.0 | 51 | AT | 3951.0 | 3952.0 | Buy | 540 134 | 4406 | LSE | |
| 13:52:18 | 3952.0 | 36 | AT | 3951.0 | 3952.0 | Buy | 540 083 | 4405 | LSE | |
| 13:52:18 | 3952.0 | 38 | AT | 3951.0 | 3952.0 | Buy | 540 047 | 4404 | LSE | |
| 13:52:18 | 3952.0 | 33 | AT | 3951.0 | 3952.0 | Buy | 540 009 | 4403 | LSE | |
| 13:52:18 | 3952.0 | 61 | AT | 3952.0 | 3953.0 | Sell | 539 976 | 4402 | LSE | |
| 13:52:18 | 3952.0 | 100 | AT | 3952.0 | 3953.0 | Sell | 539 915 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
