Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:18 | 3952.0 | 100 | AT | 3952.0 | 3953.0 | Sell | 539 915 | 4401 | LSE | |
| 13:52:18 | 3952.0 | 160 | AT | 3952.0 | 3953.0 | Sell | 539 815 | 4400 | LSE | |
| 13:52:18 | 3952.0 | 17 | AT | 3952.0 | 3953.0 | Sell | 539 655 | 4399 | LSE | |
| 13:52:18 | 3952.0 | 25 | AT | 3952.0 | 3953.0 | Sell | 539 638 | 4398 | LSE | |
| 13:52:18 | 3952.0 | 7 | AT | 3952.0 | 3953.0 | Sell | 539 613 | 4397 | LSE | |
| 13:52:18 | 3952.0 | 39 | AT | 3951.0 | 3952.0 | Buy | 539 606 | 4396 | LSE | |
| 13:52:18 | 3952.0 | 36 | AT | 3951.0 | 3952.0 | Buy | 539 567 | 4395 | LSE | |
| 13:52:18 | 3952.0 | 37 | AT | 3951.0 | 3952.0 | Buy | 539 531 | 4394 | LSE | |
| 13:52:03 | 3952.0 | 15 | AT | 3952.0 | 3953.0 | Sell | 539 494 | 4393 | LSE | |
| 13:52:03 | 3952.0 | 3 | AT | 3952.0 | 3953.0 | Sell | 539 479 | 4392 | LSE | |
| 13:52:03 | 3952.0 | 37 | AT | 3952.0 | 3953.0 | Sell | 539 476 | 4391 | LSE | |
| 13:51:52 | 3952.0 | 36 | AT | 3952.0 | 3953.0 | Sell | 539 439 | 4390 | LSE | |
| 13:51:48 | 3953.0 | 122 | AT | 3952.0 | 3953.0 | Buy | 539 403 | 4389 | LSE | |
| 13:51:48 | 3953.0 | 37 | AT | 3952.0 | 3953.0 | Buy | 539 281 | 4388 | LSE | |
| 13:51:48 | 3953.0 | 37 | AT | 3952.0 | 3953.0 | Buy | 539 244 | 4387 | LSE | |
| 13:51:48 | 3953.0 | 37 | AT | 3952.0 | 3953.0 | Buy | 539 207 | 4386 | LSE | |
| 13:51:33 | 3952.0 | 2 | AT | 3951.0 | 3952.0 | Buy | 539 170 | 4385 | LSE | |
| 13:51:33 | 3952.0 | 36 | AT | 3951.0 | 3952.0 | Buy | 539 168 | 4384 | LSE | |
| 13:51:33 | 3952.0 | 103 | AT | 3950.0 | 3952.0 | Buy | 539 132 | 4383 | LSE | |
| 13:51:33 | 3952.0 | 38 | AT | 3950.0 | 3952.0 | Buy | 539 029 | 4382 | LSE | |
| 13:51:33 | 3952.0 | 34 | AT | 3950.0 | 3952.0 | Buy | 538 991 | 4381 | LSE | |
| 13:51:33 | 3952.0 | 33 | AT | 3950.0 | 3952.0 | Buy | 538 957 | 4380 | LSE | |
| 13:51:33 | 3952.0 | 35 | AT | 3950.0 | 3952.0 | Buy | 538 924 | 4379 | LSE | |
| 13:51:33 | 3952.0 | 78 | AT | 3950.0 | 3952.0 | Buy | 538 889 | 4378 | LSE | |
| 13:51:29 | 3952.0 | 81 | O | 3951.0 | 3952.0 | Buy | 538 811 | 4377 | LSE | |
| 13:51:29 | 3952.0 | 38 | AT | 3952.0 | 3953.0 | Sell | 538 730 | 4376 | LSE | |
| 13:51:29 | 3952.0 | 100 | AT | 3952.0 | 3953.0 | Sell | 538 692 | 4375 | LSE | |
| 13:51:29 | 3952.0 | 100 | AT | 3951.0 | 3952.0 | Buy | 538 592 | 4374 | LSE | |
| 13:51:29 | 3952.0 | 68 | AT | 3951.0 | 3952.0 | Buy | 538 492 | 4373 | LSE | |
| 13:51:25 | 3951.0 | 36 | AT | 3950.0 | 3951.0 | Buy | 538 424 | 4372 | LSE | |
| 13:51:25 | 3951.0 | 37 | AT | 3950.0 | 3951.0 | Buy | 538 388 | 4371 | LSE | |
| 13:51:25 | 3951.0 | 10 | AT | 3950.0 | 3951.0 | Buy | 538 351 | 4370 | LSE | |
| 13:51:25 | 3951.0 | 27 | AT | 3950.0 | 3951.0 | Buy | 538 341 | 4369 | LSE | |
| 13:51:25 | 3951.0 | 201 | AT | 3950.0 | 3951.0 | Buy | 538 314 | 4368 | LSE | |
| 13:51:25 | 3951.0 | 83 | AT | 3950.0 | 3951.0 | Buy | 538 113 | 4367 | LSE | |
| 13:51:19 | 3950.0 | 30 | AT | 3950.0 | 3951.0 | Sell | 538 030 | 4366 | LSE | |
| 13:51:13 | 3950.0 | 116 | AT | 3950.0 | 3951.0 | Sell | 538 000 | 4365 | LSE | |
| 13:51:07 | 3951.0 | 259 | AT | 3951.0 | 3952.0 | Sell | 537 884 | 4364 | LSE | |
| 13:51:07 | 3951.0 | 89 | AT | 3951.0 | 3952.0 | Sell | 537 625 | 4363 | LSE | |
| 13:50:46 | 3950.0 | 38 | AT | 3949.0 | 3950.0 | Buy | 537 536 | 4362 | LSE | |
| 13:50:46 | 3950.0 | 19 | AT | 3949.0 | 3950.0 | Buy | 537 498 | 4361 | LSE | |
| 13:50:46 | 3950.0 | 20 | AT | 3949.0 | 3950.0 | Buy | 537 479 | 4360 | LSE | |
| 13:50:46 | 3950.0 | 37 | AT | 3949.0 | 3950.0 | Buy | 537 459 | 4359 | LSE | |
| 13:50:24 | 3950.0 | 121 | AT | 3950.0 | 3951.0 | Sell | 537 422 | 4358 | LSE | |
| 13:50:24 | 3950.0 | 121 | AT | 3950.0 | 3951.0 | Sell | 537 301 | 4357 | LSE | |
| 13:50:24 | 3950.0 | 92 | AT | 3950.0 | 3951.0 | Sell | 537 180 | 4356 | LSE | |
| 13:50:24 | 3950.0 | 233 | AT | 3950.0 | 3951.0 | Sell | 537 088 | 4355 | LSE | |
| 13:50:18 | 3950.0 | 120 | O | 3950.0 | 3952.0 | Sell | 536 855 | 4354 | LSE | |
| 13:50:04 | 3951.0 | 14 | AT | 3951.0 | 3952.0 | Sell | 536 735 | 4353 | LSE | |
| 13:50:04 | 3951.0 | 14 | AT | 3951.0 | 3952.0 | Sell | 536 721 | 4352 | LSE | |
| 13:50:03 | 3951.0 | 62 | AT | 3950.0 | 3951.0 | Buy | 536 707 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
