Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:18:17 | 3957.0 | 37 | AT | 3956.0 | 3957.0 | Buy | 902 072 | 7201 | LSE | |
| 16:17:47 | 3958.0 | 39 | AT | 3958.0 | 3959.0 | Sell | 902 035 | 7200 | LSE | |
| 16:17:45 | 3958.0 | 104 | AT | 3957.0 | 3958.0 | Buy | 901 996 | 7199 | LSE | |
| 16:17:45 | 3958.0 | 100 | AT | 3958.0 | 3959.0 | Sell | 901 892 | 7198 | LSE | |
| 16:17:45 | 3958.0 | 19 | AT | 3957.0 | 3958.0 | Buy | 901 792 | 7197 | LSE | |
| 16:17:45 | 3958.0 | 35 | AT | 3956.0 | 3958.0 | Buy | 901 773 | 7196 | LSE | |
| 16:17:45 | 3958.0 | 35 | AT | 3956.0 | 3958.0 | Buy | 901 738 | 7195 | LSE | |
| 16:17:45 | 3958.0 | 24 | AT | 3956.0 | 3958.0 | Buy | 901 703 | 7194 | LSE | |
| 16:17:45 | 3958.0 | 42 | AT | 3956.0 | 3958.0 | Buy | 901 679 | 7193 | LSE | |
| 16:17:45 | 3958.0 | 70 | AT | 3956.0 | 3958.0 | Buy | 901 637 | 7192 | LSE | |
| 16:17:36 | 3957.0 | 55 | AT | 3956.0 | 3957.0 | Buy | 901 567 | 7191 | LSE | |
| 16:17:36 | 3957.0 | 44 | AT | 3956.0 | 3957.0 | Buy | 901 512 | 7190 | LSE | |
| 16:17:36 | 3957.0 | 99 | AT | 3956.0 | 3957.0 | Buy | 901 468 | 7189 | LSE | |
| 16:17:36 | 3957.0 | 11 | AT | 3956.0 | 3957.0 | Buy | 901 369 | 7188 | LSE | |
| 16:17:25 | 3957.0 | 36 | AT | 3957.0 | 3958.0 | Sell | 901 358 | 7187 | LSE | |
| 16:17:07 | 3960.0 | 41 | AT | 3960.0 | 3961.0 | Sell | 901 322 | 7186 | LSE | |
| 16:17:07 | 3960.0 | 44 | AT | 3960.0 | 3961.0 | Sell | 901 281 | 7185 | LSE | |
| 16:16:58 | 3961.0 | 41 | AT | 3960.0 | 3961.0 | Buy | 901 237 | 7184 | LSE | |
| 16:16:58 | 3961.0 | 145 | AT | 3960.0 | 3961.0 | Buy | 901 196 | 7183 | LSE | |
| 16:16:58 | 3961.0 | 79 | AT | 3960.0 | 3961.0 | Buy | 901 051 | 7182 | LSE | |
| 16:16:58 | 3961.0 | 107 | AT | 3960.0 | 3961.0 | Buy | 900 972 | 7181 | LSE | |
| 16:16:41 | 3961.0 | 241 | AT | 3961.0 | 3962.0 | Sell | 900 865 | 7180 | LSE | |
| 16:16:41 | 3961.0 | 61 | AT | 3961.0 | 3962.0 | Sell | 900 624 | 7179 | LSE | |
| 16:16:41 | 3961.0 | 69 | AT | 3961.0 | 3962.0 | Sell | 900 563 | 7178 | LSE | |
| 16:16:41 | 3961.0 | 19 | AT | 3961.0 | 3962.0 | Sell | 900 494 | 7177 | LSE | |
| 16:16:41 | 3961.0 | 92 | AT | 3961.0 | 3962.0 | Sell | 900 475 | 7176 | LSE | |
| 16:16:38 | 3962.298 | 250 | O | 3961.0 | 3963.0 | Buy | 900 383 | 7175 | LSE | |
| 16:16:24 | 3962.0 | 221 | AT | 3962.0 | 3963.0 | Sell | 900 133 | 7174 | LSE | |
| 16:16:01 | 3963.0 | 397 | O | 3961.0 | 3963.0 | Buy | 899 912 | 7173 | LSE | |
| 16:16:01 | 3962.0 | 34 | AT | 3962.0 | 3963.0 | Sell | 899 515 | 7172 | LSE | |
| 16:16:01 | 3962.0 | 300 | AT | 3962.0 | 3964.0 | Sell | 899 481 | 7171 | LSE | |
| 16:16:01 | 3962.0 | 224 | AT | 3962.0 | 3965.0 | Sell | 899 181 | 7170 | LSE | |
| 16:16:01 | 3962.0 | 53 | AT | 3962.0 | 3965.0 | Sell | 898 957 | 7169 | LSE | |
| 16:16:01 | 3962.0 | 135 | AT | 3962.0 | 3965.0 | Sell | 898 904 | 7168 | LSE | |
| 16:16:01 | 3962.0 | 68 | AT | 3962.0 | 3965.0 | Sell | 898 769 | 7167 | LSE | |
| 16:16:01 | 3962.0 | 100 | AT | 3962.0 | 3965.0 | Sell | 898 701 | 7166 | LSE | |
| 16:16:01 | 3962.0 | 38 | AT | 3962.0 | 3965.0 | Sell | 898 601 | 7165 | LSE | |
| 16:16:01 | 3962.0 | 39 | AT | 3962.0 | 3965.0 | Sell | 898 563 | 7164 | LSE | |
| 16:16:01 | 3962.0 | 37 | AT | 3962.0 | 3965.0 | Sell | 898 524 | 7163 | LSE | |
| 16:16:01 | 3962.0 | 35 | AT | 3962.0 | 3965.0 | Sell | 898 487 | 7162 | LSE | |
| 16:16:01 | 3963.0 | 36 | AT | 3963.0 | 3965.0 | Sell | 898 452 | 7161 | LSE | |
| 16:16:01 | 3963.0 | 36 | AT | 3963.0 | 3965.0 | Sell | 898 416 | 7160 | LSE | |
| 16:15:25 | 3965.0 | 42 | AT | 3965.0 | 3966.0 | Sell | 898 380 | 7159 | LSE | |
| 16:15:25 | 3965.0 | 42 | AT | 3965.0 | 3966.0 | Sell | 898 338 | 7158 | LSE | |
| 16:15:25 | 3966.0 | 84 | AT | 3966.0 | 3967.0 | Sell | 898 296 | 7157 | LSE | |
| 16:15:25 | 3966.0 | 171 | AT | 3966.0 | 3968.0 | Sell | 898 212 | 7156 | LSE | |
| 16:15:25 | 3966.0 | 90 | AT | 3966.0 | 3968.0 | Sell | 898 041 | 7155 | LSE | |
| 16:15:25 | 3966.0 | 44 | AT | 3966.0 | 3968.0 | Sell | 897 951 | 7154 | LSE | |
| 16:15:20 | 3967.0 | 30 | AT | 3966.0 | 3967.0 | Buy | 897 907 | 7153 | LSE | |
| 16:15:20 | 3967.0 | 87 | AT | 3966.0 | 3967.0 | Buy | 897 877 | 7152 | LSE | |
| 16:15:20 | 3967.0 | 35 | AT | 3966.0 | 3967.0 | Buy | 897 790 | 7151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
