Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:29 | 3952.0 | 44 | AT | 3952.0 | 3953.0 | Sell | 581 615 | 4851 | LSE | |
| 14:15:24 | 3952.0 | 51 | AT | 3952.0 | 3953.0 | Sell | 581 571 | 4850 | LSE | |
| 14:15:24 | 3952.0 | 65 | AT | 3952.0 | 3953.0 | Sell | 581 520 | 4849 | LSE | |
| 14:15:24 | 3952.0 | 172 | AT | 3952.0 | 3953.0 | Sell | 581 455 | 4848 | LSE | |
| 14:15:24 | 3952.0 | 114 | AT | 3952.0 | 3953.0 | Sell | 581 283 | 4847 | LSE | |
| 14:15:24 | 3952.0 | 174 | AT | 3952.0 | 3953.0 | Sell | 581 169 | 4846 | LSE | |
| 14:15:24 | 3952.0 | 196 | AT | 3952.0 | 3953.0 | Sell | 580 995 | 4845 | LSE | |
| 14:15:00 | 3952.561 | 9 | O | 3952.0 | 3954.0 | Sell | 580 799 | 4844 | LSE | |
| 14:14:31 | 3952.0 | 103 | O | 3952.0 | 3954.0 | Sell | 580 790 | 4843 | LSE | |
| 14:14:27 | 3953.0 | 28 | AT | 3953.0 | 3954.0 | Sell | 580 687 | 4842 | LSE | |
| 14:14:27 | 3953.0 | 28 | AT | 3953.0 | 3954.0 | Sell | 580 659 | 4841 | LSE | |
| 14:14:27 | 3953.0 | 65 | AT | 3953.0 | 3954.0 | Sell | 580 631 | 4840 | LSE | |
| 14:14:22 | 3954.0 | 204 | AT | 3953.0 | 3954.0 | Buy | 580 566 | 4839 | LSE | |
| 14:14:22 | 3954.0 | 34 | AT | 3953.0 | 3954.0 | Buy | 580 362 | 4838 | LSE | |
| 14:14:22 | 3954.0 | 39 | AT | 3953.0 | 3954.0 | Buy | 580 328 | 4837 | LSE | |
| 14:14:22 | 3954.0 | 34 | AT | 3953.0 | 3954.0 | Buy | 580 289 | 4836 | LSE | |
| 14:14:22 | 3954.0 | 155 | AT | 3953.0 | 3954.0 | Buy | 580 255 | 4835 | LSE | |
| 14:14:20 | 3953.238 | 86 | O | 3952.0 | 3954.0 | Buy | 580 100 | 4834 | LSE | |
| 14:14:20 | 3953.0 | 30 | AT | 3953.0 | 3954.0 | Sell | 580 014 | 4833 | LSE | |
| 14:14:20 | 3953.0 | 38 | AT | 3953.0 | 3954.0 | Sell | 579 984 | 4832 | LSE | |
| 14:14:16 | 3953.0 | 144 | O | 3953.0 | 3954.0 | Sell | 579 946 | 4831 | LSE | |
| 14:14:11 | 3953.0 | 2 | AT | 3953.0 | 3954.0 | Sell | 579 802 | 4830 | LSE | |
| 14:14:11 | 3953.0 | 39 | AT | 3953.0 | 3954.0 | Sell | 579 800 | 4829 | LSE | |
| 14:14:11 | 3954.0 | 80 | AT | 3954.0 | 3955.0 | Sell | 579 761 | 4828 | LSE | |
| 14:14:11 | 3954.0 | 348 | AT | 3954.0 | 3955.0 | Sell | 579 681 | 4827 | LSE | |
| 14:13:21 | 3954.0 | 81 | AT | 3954.0 | 3955.0 | Sell | 579 333 | 4826 | LSE | |
| 14:13:21 | 3954.0 | 180 | AT | 3954.0 | 3955.0 | Sell | 579 252 | 4825 | LSE | |
| 14:13:21 | 3954.0 | 79 | AT | 3954.0 | 3955.0 | Sell | 579 072 | 4824 | LSE | |
| 14:12:59 | 3955.0 | 40 | AT | 3954.0 | 3955.0 | Buy | 578 993 | 4823 | LSE | |
| 14:12:59 | 3955.0 | 38 | AT | 3954.0 | 3955.0 | Buy | 578 953 | 4822 | LSE | |
| 14:12:59 | 3955.0 | 33 | AT | 3954.0 | 3955.0 | Buy | 578 915 | 4821 | LSE | |
| 14:12:59 | 3955.0 | 51 | AT | 3954.0 | 3955.0 | Buy | 578 882 | 4820 | LSE | |
| 14:12:59 | 3955.0 | 99 | AT | 3954.0 | 3955.0 | Buy | 578 831 | 4819 | LSE | |
| 14:12:58 | 3955.0 | 35 | AT | 3954.0 | 3955.0 | Buy | 578 732 | 4818 | LSE | |
| 14:12:58 | 3955.0 | 49 | AT | 3954.0 | 3955.0 | Buy | 578 697 | 4817 | LSE | |
| 14:12:58 | 3955.0 | 38 | AT | 3954.0 | 3955.0 | Buy | 578 648 | 4816 | LSE | |
| 14:12:58 | 3955.0 | 35 | AT | 3954.0 | 3955.0 | Buy | 578 610 | 4815 | LSE | |
| 14:12:53 | 3955.0 | 40 | AT | 3954.0 | 3955.0 | Buy | 578 575 | 4814 | LSE | |
| 14:12:53 | 3955.0 | 88 | AT | 3954.0 | 3955.0 | Buy | 578 535 | 4813 | LSE | |
| 14:12:53 | 3955.0 | 39 | AT | 3954.0 | 3955.0 | Buy | 578 447 | 4812 | LSE | |
| 14:12:53 | 3955.0 | 34 | AT | 3954.0 | 3955.0 | Buy | 578 408 | 4811 | LSE | |
| 14:12:53 | 3955.0 | 38 | AT | 3954.0 | 3955.0 | Buy | 578 374 | 4810 | LSE | |
| 14:12:53 | 3955.0 | 43 | AT | 3954.0 | 3955.0 | Buy | 578 336 | 4809 | LSE | |
| 14:12:44 | 3955.0 | 38 | AT | 3954.0 | 3955.0 | Buy | 578 293 | 4808 | LSE | |
| 14:12:44 | 3955.0 | 38 | AT | 3954.0 | 3955.0 | Buy | 578 255 | 4807 | LSE | |
| 14:12:44 | 3955.0 | 40 | AT | 3954.0 | 3955.0 | Buy | 578 217 | 4806 | LSE | |
| 14:12:44 | 3955.0 | 38 | AT | 3954.0 | 3955.0 | Buy | 578 177 | 4805 | LSE | |
| 14:12:44 | 3955.0 | 64 | AT | 3954.0 | 3955.0 | Buy | 578 139 | 4804 | LSE | |
| 14:12:44 | 3955.0 | 64 | AT | 3954.0 | 3955.0 | Buy | 578 075 | 4803 | LSE | |
| 14:12:43 | 3955.0 | 7 | AT | 3954.0 | 3955.0 | Buy | 578 011 | 4802 | LSE | |
| 14:12:43 | 3955.0 | 120 | AT | 3954.0 | 3955.0 | Buy | 578 004 | 4801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
