Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:57 | 3947.0 | 98 | AT | 3945.0 | 3947.0 | Buy | 244 409 | 1251 | LSE | |
| 10:30:57 | 3947.0 | 136 | AT | 3945.0 | 3947.0 | Buy | 244 311 | 1250 | LSE | |
| 10:30:57 | 3947.0 | 86 | AT | 3945.0 | 3947.0 | Buy | 244 175 | 1249 | LSE | |
| 10:30:57 | 3947.0 | 20 | AT | 3945.0 | 3947.0 | Buy | 244 089 | 1248 | LSE | |
| 10:30:48 | 3946.0 | 30 | AT | 3946.0 | 3947.0 | Sell | 244 069 | 1247 | LSE | |
| 10:30:48 | 3946.0 | 30 | AT | 3946.0 | 3947.0 | Sell | 244 039 | 1246 | LSE | |
| 10:30:07 | 3947.298 | 45 | O | 3946.0 | 3948.0 | Buy | 244 009 | 1245 | LSE | |
| 10:28:54 | 3945.0 | 55 | AT | 3945.0 | 3946.0 | Sell | 243 964 | 1244 | LSE | |
| 10:28:54 | 3945.0 | 37 | AT | 3945.0 | 3946.0 | Sell | 243 909 | 1243 | LSE | |
| 10:28:54 | 3945.0 | 33 | AT | 3945.0 | 3946.0 | Sell | 243 872 | 1242 | LSE | |
| 10:28:54 | 3945.0 | 36 | AT | 3945.0 | 3946.0 | Sell | 243 839 | 1241 | LSE | |
| 10:28:54 | 3945.0 | 98 | AT | 3945.0 | 3946.0 | Sell | 243 803 | 1240 | LSE | |
| 10:28:54 | 3946.0 | 38 | AT | 3946.0 | 3947.0 | Sell | 243 705 | 1239 | LSE | |
| 10:28:54 | 3946.0 | 37 | AT | 3946.0 | 3947.0 | Sell | 243 667 | 1238 | LSE | |
| 10:28:43 | 3947.0 | 109 | AT | 3947.0 | 3948.0 | Sell | 243 630 | 1237 | LSE | |
| 10:28:43 | 3948.0 | 32 | AT | 3946.0 | 3948.0 | Buy | 243 521 | 1236 | LSE | |
| 10:28:43 | 3948.0 | 63 | AT | 3946.0 | 3948.0 | Buy | 243 489 | 1235 | LSE | |
| 10:28:43 | 3948.0 | 100 | AT | 3946.0 | 3948.0 | Buy | 243 426 | 1234 | LSE | |
| 10:28:43 | 3948.0 | 101 | AT | 3946.0 | 3948.0 | Buy | 243 326 | 1233 | LSE | |
| 10:28:43 | 3948.0 | 35 | AT | 3946.0 | 3948.0 | Buy | 243 225 | 1232 | LSE | |
| 10:28:43 | 3948.0 | 40 | AT | 3946.0 | 3948.0 | Buy | 243 190 | 1231 | LSE | |
| 10:28:43 | 3948.0 | 34 | AT | 3946.0 | 3948.0 | Buy | 243 150 | 1230 | LSE | |
| 10:28:37 | 3948.0 | 32 | AT | 3947.0 | 3948.0 | Buy | 243 116 | 1229 | LSE | |
| 10:28:37 | 3948.0 | 37 | AT | 3947.0 | 3948.0 | Buy | 243 084 | 1228 | LSE | |
| 10:28:37 | 3948.0 | 91 | AT | 3947.0 | 3948.0 | Buy | 243 047 | 1227 | LSE | |
| 10:28:24 | 3946.0 | 34 | AT | 3944.0 | 3946.0 | Buy | 242 956 | 1226 | LSE | |
| 10:28:24 | 3946.0 | 34 | AT | 3944.0 | 3946.0 | Buy | 242 922 | 1225 | LSE | |
| 10:27:17 | 3944.268 | 30 | O | 3943.0 | 3945.0 | Buy | 242 888 | 1224 | LSE | |
| 10:27:15 | 3946.0 | 75 | AT | 3946.0 | 3947.0 | Sell | 242 858 | 1223 | LSE | |
| 10:26:50 | 3946.0 | 30 | O | 3946.0 | 3948.0 | Sell | 242 783 | 1222 | LSE | |
| 10:26:42 | 3946.0 | 35 | AT | 3944.0 | 3946.0 | Buy | 242 753 | 1221 | LSE | |
| 10:26:42 | 3946.0 | 97 | AT | 3944.0 | 3946.0 | Buy | 242 718 | 1220 | LSE | |
| 10:26:42 | 3945.0 | 148 | AT | 3943.0 | 3945.0 | Buy | 242 621 | 1219 | LSE | |
| 10:26:42 | 3945.0 | 17 | AT | 3943.0 | 3945.0 | Buy | 242 473 | 1218 | LSE | |
| 10:26:21 | 3944.0 | 41 | AT | 3942.0 | 3944.0 | Buy | 242 456 | 1217 | LSE | |
| 10:26:21 | 3944.0 | 34 | AT | 3942.0 | 3944.0 | Buy | 242 415 | 1216 | LSE | |
| 10:26:10 | 3944.0 | 25 | AT | 3944.0 | 3945.0 | Sell | 242 381 | 1215 | LSE | |
| 10:26:10 | 3944.0 | 38 | AT | 3944.0 | 3945.0 | Sell | 242 356 | 1214 | LSE | |
| 10:26:10 | 3945.0 | 50 | AT | 3945.0 | 3946.0 | Sell | 242 318 | 1213 | LSE | |
| 10:26:10 | 3945.0 | 50 | AT | 3945.0 | 3946.0 | Sell | 242 268 | 1212 | LSE | |
| 10:25:38 | 3946.0 | 80 | AT | 3946.0 | 3947.0 | Sell | 242 218 | 1211 | LSE | |
| 10:24:26 | 3948.0 | 76 | AT | 3948.0 | 3950.0 | Sell | 242 138 | 1210 | LSE | |
| 10:24:23 | 3949.0 | 77 | AT | 3949.0 | 3950.0 | Sell | 242 062 | 1209 | LSE | |
| 10:24:22 | 3950.0 | 76 | AT | 3950.0 | 3951.0 | Sell | 241 985 | 1208 | LSE | |
| 10:24:22 | 3951.0 | 87 | AT | 3951.0 | 3952.0 | Sell | 241 909 | 1207 | LSE | |
| 10:24:22 | 3951.0 | 13 | AT | 3951.0 | 3952.0 | Sell | 241 822 | 1206 | LSE | |
| 10:24:22 | 3951.0 | 74 | AT | 3951.0 | 3952.0 | Sell | 241 809 | 1205 | LSE | |
| 10:24:19 | 3951.0 | 450 | O | 3951.0 | 3953.0 | Sell | 241 735 | 1204 | LSE | |
| 10:23:35 | 3951.0 | 114 | AT | 3950.0 | 3951.0 | Buy | 241 285 | 1203 | LSE | |
| 10:23:35 | 3950.0 | 114 | AT | 3948.0 | 3950.0 | Buy | 241 171 | 1202 | LSE | |
| 10:21:24 | 3946.0 | 195 | O | 3946.0 | 3948.0 | Sell | 241 057 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
