Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:57:23 | 3970.0 | 136 | AT | 3970.0 | 3972.0 | Sell | 957 653 | 7751 | LSE | |
| 16:57:23 | 3970.0 | 39 | AT | 3970.0 | 3972.0 | Sell | 957 517 | 7750 | LSE | |
| 16:57:23 | 3970.0 | 38 | AT | 3970.0 | 3972.0 | Sell | 957 478 | 7749 | LSE | |
| 16:57:23 | 3970.0 | 35 | AT | 3970.0 | 3972.0 | Sell | 957 440 | 7748 | LSE | |
| 16:57:23 | 3970.0 | 38 | AT | 3970.0 | 3972.0 | Sell | 957 405 | 7747 | LSE | |
| 16:57:14 | 3971.0 | 41 | AT | 3971.0 | 3972.0 | Sell | 957 367 | 7746 | LSE | |
| 16:56:34 | 3971.0 | 42 | AT | 3971.0 | 3972.0 | Sell | 957 326 | 7745 | LSE | |
| 16:56:11 | 3970.0 | 43 | AT | 3969.0 | 3970.0 | Buy | 957 284 | 7744 | LSE | |
| 16:55:59 | 3968.0 | 38 | AT | 3967.0 | 3968.0 | Buy | 957 241 | 7743 | LSE | |
| 16:55:59 | 3968.0 | 39 | AT | 3967.0 | 3968.0 | Buy | 957 203 | 7742 | LSE | |
| 16:55:59 | 3968.0 | 38 | AT | 3967.0 | 3968.0 | Buy | 957 164 | 7741 | LSE | |
| 16:55:59 | 3968.0 | 38 | AT | 3967.0 | 3968.0 | Buy | 957 126 | 7740 | LSE | |
| 16:55:45 | 3967.0 | 58 | AT | 3966.0 | 3967.0 | Buy | 957 088 | 7739 | LSE | |
| 16:55:45 | 3967.0 | 35 | AT | 3966.0 | 3967.0 | Buy | 957 030 | 7738 | LSE | |
| 16:55:12 | 3966.0 | 74 | AT | 3966.0 | 3967.0 | Sell | 956 995 | 7737 | LSE | |
| 16:55:12 | 3966.0 | 107 | AT | 3966.0 | 3967.0 | Sell | 956 921 | 7736 | LSE | |
| 16:55:12 | 3966.0 | 12 | AT | 3966.0 | 3967.0 | Sell | 956 814 | 7735 | LSE | |
| 16:55:00 | 3966.0 | 10 | AT | 3966.0 | 3967.0 | Sell | 956 802 | 7734 | LSE | |
| 16:54:45 | 3966.0 | 37 | AT | 3965.0 | 3966.0 | Buy | 956 792 | 7733 | LSE | |
| 16:54:45 | 3966.0 | 34 | AT | 3965.0 | 3966.0 | Buy | 956 755 | 7732 | LSE | |
| 16:54:45 | 3966.0 | 39 | AT | 3965.0 | 3966.0 | Buy | 956 721 | 7731 | LSE | |
| 16:54:44 | 3965.0 | 49 | AT | 3965.0 | 3966.0 | Sell | 956 682 | 7730 | LSE | |
| 16:54:44 | 3965.0 | 41 | AT | 3965.0 | 3966.0 | Sell | 956 633 | 7729 | LSE | |
| 16:54:44 | 3966.0 | 55 | AT | 3966.0 | 3967.0 | Sell | 956 592 | 7728 | LSE | |
| 16:54:05 | 3966.0 | 35 | AT | 3966.0 | 3967.0 | Sell | 956 537 | 7727 | LSE | |
| 16:54:05 | 3966.0 | 3 | AT | 3966.0 | 3967.0 | Sell | 956 502 | 7726 | LSE | |
| 16:54:04 | 3966.0 | 39 | AT | 3965.0 | 3966.0 | Buy | 956 499 | 7725 | LSE | |
| 16:54:04 | 3966.0 | 91 | O | 3965.0 | 3967.0 | 956 460 | 7724 | LSE | ||
| 16:54:01 | 3965.0 | 28 | AT | 3964.0 | 3965.0 | Buy | 956 369 | 7723 | LSE | |
| 16:53:51 | 3964.0 | 38 | AT | 3963.0 | 3964.0 | Buy | 956 341 | 7722 | LSE | |
| 16:53:51 | 3964.0 | 68 | AT | 3963.0 | 3964.0 | Buy | 956 303 | 7721 | LSE | |
| 16:53:51 | 3964.0 | 32 | AT | 3963.0 | 3964.0 | Buy | 956 235 | 7720 | LSE | |
| 16:53:51 | 3964.0 | 34 | AT | 3963.0 | 3964.0 | Buy | 956 203 | 7719 | LSE | |
| 16:53:12 | 3963.0 | 94 | AT | 3962.0 | 3963.0 | Buy | 956 169 | 7718 | LSE | |
| 16:53:09 | 3963.0 | 2 | O | 3961.0 | 3963.0 | Buy | 956 075 | 7717 | LSE | |
| 16:52:57 | 3962.0 | 38 | AT | 3962.0 | 3963.0 | Sell | 956 073 | 7716 | LSE | |
| 16:52:55 | 3962.0 | 60 | AT | 3962.0 | 3963.0 | Sell | 956 035 | 7715 | LSE | |
| 16:52:55 | 3962.0 | 17 | AT | 3962.0 | 3963.0 | Sell | 955 975 | 7714 | LSE | |
| 16:52:55 | 3962.0 | 1 | AT | 3962.0 | 3963.0 | Sell | 955 958 | 7713 | LSE | |
| 16:52:55 | 3962.0 | 99 | AT | 3962.0 | 3963.0 | Sell | 955 957 | 7712 | LSE | |
| 16:52:38 | 3963.049 | 251 | O | 3962.0 | 3964.0 | Buy | 955 858 | 7711 | LSE | |
| 16:52:01 | 3964.0 | 38 | AT | 3962.0 | 3964.0 | Buy | 955 607 | 7710 | LSE | |
| 16:52:01 | 3964.0 | 27 | AT | 3962.0 | 3964.0 | Buy | 955 569 | 7709 | LSE | |
| 16:52:01 | 3964.0 | 40 | AT | 3962.0 | 3964.0 | Buy | 955 542 | 7708 | LSE | |
| 16:52:01 | 3964.0 | 38 | AT | 3962.0 | 3964.0 | Buy | 955 502 | 7707 | LSE | |
| 16:52:01 | 3964.0 | 36 | AT | 3962.0 | 3964.0 | Buy | 955 464 | 7706 | LSE | |
| 16:51:32 | 3963.0 | 27 | AT | 3962.0 | 3963.0 | Buy | 955 428 | 7705 | LSE | |
| 16:51:32 | 3963.0 | 39 | AT | 3962.0 | 3963.0 | Buy | 955 401 | 7704 | LSE | |
| 16:51:32 | 3963.0 | 33 | AT | 3962.0 | 3963.0 | Buy | 955 362 | 7703 | LSE | |
| 16:51:14 | 3963.0 | 1 | AT | 3962.0 | 3963.0 | Buy | 955 329 | 7702 | LSE | |
| 16:51:14 | 3963.0 | 2 | AT | 3962.0 | 3963.0 | Buy | 955 328 | 7701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
