Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:05 | 3931.0 | 36 | AT | 3930.0 | 3931.0 | Buy | 843 054 | 6401 | LSE | |
| 15:41:04 | 3930.0 | 38 | AT | 3930.0 | 3932.0 | Sell | 843 018 | 6400 | LSE | |
| 15:41:04 | 3930.0 | 38 | AT | 3930.0 | 3932.0 | Sell | 842 980 | 6399 | LSE | |
| 15:41:04 | 3930.0 | 37 | AT | 3930.0 | 3932.0 | Sell | 842 942 | 6398 | LSE | |
| 15:41:04 | 3930.0 | 135 | AT | 3930.0 | 3932.0 | Sell | 842 905 | 6397 | LSE | |
| 15:41:04 | 3930.0 | 40 | AT | 3930.0 | 3932.0 | Sell | 842 770 | 6396 | LSE | |
| 15:41:04 | 3930.0 | 108 | AT | 3930.0 | 3932.0 | Sell | 842 730 | 6395 | LSE | |
| 15:41:04 | 3930.0 | 7 | AT | 3930.0 | 3932.0 | Sell | 842 622 | 6394 | LSE | |
| 15:41:04 | 3930.0 | 67 | AT | 3930.0 | 3932.0 | Sell | 842 615 | 6393 | LSE | |
| 15:41:04 | 3931.0 | 7 | AT | 3931.0 | 3932.0 | Sell | 842 548 | 6392 | LSE | |
| 15:41:04 | 3931.0 | 36 | AT | 3931.0 | 3932.0 | Sell | 842 541 | 6391 | LSE | |
| 15:40:59 | 3931.0 | 22 | AT | 3930.0 | 3931.0 | Buy | 842 505 | 6390 | LSE | |
| 15:40:59 | 3931.0 | 108 | AT | 3930.0 | 3931.0 | Buy | 842 483 | 6389 | LSE | |
| 15:40:49 | 3931.0 | 108 | O | 3930.0 | 3931.0 | Buy | 842 375 | 6388 | LSE | |
| 15:40:48 | 3931.0 | 23 | AT | 3930.0 | 3931.0 | Buy | 842 267 | 6387 | LSE | |
| 15:40:48 | 3931.0 | 41 | AT | 3931.0 | 3932.0 | Sell | 842 244 | 6386 | LSE | |
| 15:40:33 | 3932.648 | 225 | O | 3931.0 | 3933.0 | Buy | 842 203 | 6385 | LSE | |
| 15:40:27 | 3933.0 | 58 | AT | 3932.0 | 3933.0 | Buy | 841 978 | 6384 | LSE | |
| 15:40:01 | 3932.0 | 39 | AT | 3932.0 | 3933.0 | Sell | 841 920 | 6383 | LSE | |
| 15:40:01 | 3932.0 | 99 | AT | 3932.0 | 3933.0 | Sell | 841 881 | 6382 | LSE | |
| 15:40:01 | 3932.0 | 9 | AT | 3932.0 | 3933.0 | Sell | 841 782 | 6381 | LSE | |
| 15:40:01 | 3932.0 | 37 | AT | 3932.0 | 3933.0 | Sell | 841 773 | 6380 | LSE | |
| 15:39:54 | 3933.0 | 28 | AT | 3932.0 | 3933.0 | Buy | 841 736 | 6379 | LSE | |
| 15:39:38 | 3933.0 | 1 | O | 3932.0 | 3933.0 | Buy | 841 708 | 6378 | LSE | |
| 15:39:16 | 3934.0 | 37 | AT | 3933.0 | 3934.0 | Buy | 841 707 | 6377 | LSE | |
| 15:39:16 | 3933.0 | 26 | AT | 3932.0 | 3933.0 | Buy | 841 670 | 6376 | LSE | |
| 15:38:57 | 3931.0 | 37 | AT | 3930.0 | 3931.0 | Buy | 841 644 | 6375 | LSE | |
| 15:38:48 | 3933.0 | 107 | O | 3932.0 | 3934.0 | 841 607 | 6374 | LSE | ||
| 15:38:48 | 3933.0 | 32 | AT | 3932.0 | 3933.0 | Buy | 841 500 | 6373 | LSE | |
| 15:38:48 | 3933.0 | 192 | AT | 3932.0 | 3933.0 | Buy | 841 468 | 6372 | LSE | |
| 15:38:36 | 3932.0 | 74 | O | 3931.0 | 3933.0 | 841 276 | 6371 | LSE | ||
| 15:38:15 | 3932.0 | 19 | AT | 3931.0 | 3932.0 | Buy | 841 202 | 6370 | LSE | |
| 15:38:08 | 3933.0 | 9 | AT | 3931.0 | 3933.0 | Buy | 841 183 | 6369 | LSE | |
| 15:38:07 | 3933.0 | 163 | AT | 3933.0 | 3934.0 | Sell | 841 174 | 6368 | LSE | |
| 15:37:58 | 3935.0 | 87 | AT | 3934.0 | 3935.0 | Buy | 841 011 | 6367 | LSE | |
| 15:37:58 | 3935.0 | 125 | AT | 3933.0 | 3935.0 | Buy | 840 924 | 6366 | LSE | |
| 15:37:51 | 3932.905 | 254 | O | 3933.0 | 3935.0 | Sell | 840 799 | 6365 | LSE | |
| 15:37:49 | 3934.0 | 5 | AT | 3934.0 | 3935.0 | Sell | 840 545 | 6364 | LSE | |
| 15:37:45 | 3933.0 | 200 | O | 3933.0 | 3935.0 | Sell | 840 540 | 6363 | LSE | |
| 15:37:45 | 3933.0 | 200 | O | 3933.0 | 3935.0 | Sell | 840 340 | 6362 | LSE | |
| 15:37:44 | 3934.0 | 116 | AT | 3933.0 | 3934.0 | Buy | 840 140 | 6361 | LSE | |
| 15:37:39 | 3931.399 | 140 | O | 3932.0 | 3933.0 | Sell | 840 024 | 6360 | LSE | |
| 15:37:27 | 3932.0 | 20 | AT | 3931.0 | 3932.0 | Buy | 839 884 | 6359 | LSE | |
| 15:37:18 | 3930.0 | 108 | O | 3930.0 | 3932.0 | Sell | 839 864 | 6358 | LSE | |
| 15:37:14 | 3932.0 | 37 | AT | 3932.0 | 3933.0 | Sell | 839 756 | 6357 | LSE | |
| 15:36:47 | 3934.0 | 35 | AT | 3934.0 | 3935.0 | Sell | 839 719 | 6356 | LSE | |
| 15:36:47 | 3934.0 | 35 | AT | 3934.0 | 3935.0 | Sell | 839 684 | 6355 | LSE | |
| 15:36:42 | 3936.0 | 35 | AT | 3935.0 | 3936.0 | Buy | 839 649 | 6354 | LSE | |
| 15:36:42 | 3936.0 | 33 | AT | 3935.0 | 3936.0 | Buy | 839 614 | 6353 | LSE | |
| 15:36:42 | 3936.0 | 40 | AT | 3935.0 | 3936.0 | Buy | 839 581 | 6352 | LSE | |
| 15:36:30 | 3936.0 | 47 | AT | 3935.0 | 3936.0 | Buy | 839 541 | 6351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
