Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:25 | 3940.0 | 1 | AT | 3939.0 | 3940.0 | Buy | 857 538 | 6651 | LSE | |
| 15:50:25 | 3940.0 | 35 | AT | 3939.0 | 3940.0 | Buy | 857 537 | 6650 | LSE | |
| 15:50:25 | 3940.0 | 19 | AT | 3939.0 | 3940.0 | Buy | 857 502 | 6649 | LSE | |
| 15:50:25 | 3939.0 | 30 | AT | 3939.0 | 3940.0 | Sell | 857 483 | 6648 | LSE | |
| 15:50:25 | 3940.0 | 21 | AT | 3939.0 | 3940.0 | Buy | 857 453 | 6647 | LSE | |
| 15:50:25 | 3940.0 | 9 | AT | 3939.0 | 3940.0 | Buy | 857 432 | 6646 | LSE | |
| 15:50:25 | 3940.0 | 27 | AT | 3939.0 | 3940.0 | Buy | 857 423 | 6645 | LSE | |
| 15:50:25 | 3939.0 | 35 | AT | 3939.0 | 3940.0 | Sell | 857 396 | 6644 | LSE | |
| 15:50:25 | 3940.0 | 40 | AT | 3939.0 | 3940.0 | Buy | 857 361 | 6643 | LSE | |
| 15:50:25 | 3940.0 | 39 | AT | 3939.0 | 3940.0 | Buy | 857 321 | 6642 | LSE | |
| 15:50:25 | 3940.0 | 101 | AT | 3939.0 | 3940.0 | Buy | 857 282 | 6641 | LSE | |
| 15:50:25 | 3940.0 | 40 | AT | 3939.0 | 3940.0 | Buy | 857 181 | 6640 | LSE | |
| 15:50:25 | 3940.0 | 33 | AT | 3939.0 | 3940.0 | Buy | 857 141 | 6639 | LSE | |
| 15:50:25 | 3940.0 | 25 | AT | 3938.0 | 3940.0 | Buy | 857 108 | 6638 | LSE | |
| 15:50:25 | 3940.0 | 2 | AT | 3938.0 | 3940.0 | Buy | 857 083 | 6637 | LSE | |
| 15:50:25 | 3940.0 | 36 | AT | 3938.0 | 3940.0 | Buy | 857 081 | 6636 | LSE | |
| 15:50:25 | 3940.0 | 34 | AT | 3938.0 | 3940.0 | Buy | 857 045 | 6635 | LSE | |
| 15:50:25 | 3940.0 | 37 | AT | 3938.0 | 3940.0 | Buy | 857 011 | 6634 | LSE | |
| 15:50:23 | 3941.0 | 120 | AT | 3940.0 | 3941.0 | Buy | 856 974 | 6633 | LSE | |
| 15:50:23 | 3941.0 | 178 | AT | 3941.0 | 3942.0 | Sell | 856 854 | 6632 | LSE | |
| 15:50:22 | 3941.0 | 36 | AT | 3940.0 | 3941.0 | Buy | 856 676 | 6631 | LSE | |
| 15:50:21 | 3938.0 | 193 | O | 3938.0 | 3940.0 | Sell | 856 640 | 6630 | LSE | |
| 15:50:21 | 3938.0 | 26 | AT | 3938.0 | 3939.0 | Sell | 856 447 | 6629 | LSE | |
| 15:50:21 | 3938.0 | 4 | AT | 3938.0 | 3939.0 | Sell | 856 421 | 6628 | LSE | |
| 15:50:21 | 3938.0 | 30 | AT | 3938.0 | 3939.0 | Sell | 856 417 | 6627 | LSE | |
| 15:50:21 | 3938.0 | 19 | AT | 3938.0 | 3939.0 | Sell | 856 387 | 6626 | LSE | |
| 15:50:21 | 3938.0 | 17 | AT | 3938.0 | 3940.0 | Sell | 856 368 | 6625 | LSE | |
| 15:50:21 | 3938.0 | 23 | AT | 3938.0 | 3940.0 | Sell | 856 351 | 6624 | LSE | |
| 15:50:21 | 3938.0 | 50 | AT | 3938.0 | 3940.0 | Sell | 856 328 | 6623 | LSE | |
| 15:50:21 | 3938.0 | 6 | AT | 3938.0 | 3940.0 | Sell | 856 278 | 6622 | LSE | |
| 15:50:21 | 3938.0 | 35 | AT | 3938.0 | 3939.0 | Sell | 856 272 | 6621 | LSE | |
| 15:50:21 | 3937.0 | 90 | AT | 3937.0 | 3939.0 | Sell | 856 237 | 6620 | LSE | |
| 15:50:21 | 3937.0 | 45 | AT | 3937.0 | 3939.0 | Sell | 856 147 | 6619 | LSE | |
| 15:50:21 | 3937.0 | 50 | AT | 3937.0 | 3939.0 | Sell | 856 102 | 6618 | LSE | |
| 15:50:21 | 3937.0 | 55 | AT | 3937.0 | 3939.0 | Sell | 856 052 | 6617 | LSE | |
| 15:50:21 | 3937.0 | 35 | AT | 3937.0 | 3939.0 | Sell | 855 997 | 6616 | LSE | |
| 15:50:21 | 3937.0 | 4 | AT | 3937.0 | 3939.0 | Sell | 855 962 | 6615 | LSE | |
| 15:50:21 | 3937.0 | 38 | AT | 3937.0 | 3939.0 | Sell | 855 958 | 6614 | LSE | |
| 15:50:21 | 3937.0 | 33 | AT | 3937.0 | 3939.0 | Sell | 855 920 | 6613 | LSE | |
| 15:50:21 | 3937.0 | 15 | AT | 3937.0 | 3939.0 | Sell | 855 887 | 6612 | LSE | |
| 15:50:21 | 3937.0 | 25 | AT | 3937.0 | 3939.0 | Sell | 855 872 | 6611 | LSE | |
| 15:50:21 | 3937.0 | 35 | AT | 3937.0 | 3939.0 | Sell | 855 847 | 6610 | LSE | |
| 15:50:21 | 3938.0 | 15 | AT | 3936.0 | 3938.0 | Buy | 855 812 | 6609 | LSE | |
| 15:50:21 | 3938.0 | 39 | AT | 3936.0 | 3938.0 | Buy | 855 797 | 6608 | LSE | |
| 15:50:21 | 3938.0 | 34 | AT | 3936.0 | 3938.0 | Buy | 855 758 | 6607 | LSE | |
| 15:50:21 | 3938.0 | 39 | AT | 3936.0 | 3938.0 | Buy | 855 724 | 6606 | LSE | |
| 15:50:21 | 3936.0 | 8 | AT | 3936.0 | 3938.0 | Sell | 855 685 | 6605 | LSE | |
| 15:50:21 | 3936.0 | 177 | AT | 3936.0 | 3938.0 | Sell | 855 677 | 6604 | LSE | |
| 15:50:21 | 3938.0 | 2 | AT | 3936.0 | 3938.0 | Buy | 855 500 | 6603 | LSE | |
| 15:50:21 | 3938.0 | 38 | AT | 3936.0 | 3938.0 | Buy | 855 498 | 6602 | LSE | |
| 15:50:21 | 3937.0 | 36 | AT | 3936.0 | 3937.0 | Buy | 855 460 | 6601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
