Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:09 | 3961.0 | 49 | AT | 3960.0 | 3961.0 | Buy | 892 657 | 7101 | LSE | |
| 16:12:09 | 3961.0 | 33 | AT | 3960.0 | 3961.0 | Buy | 892 608 | 7100 | LSE | |
| 16:12:09 | 3961.0 | 34 | AT | 3960.0 | 3961.0 | Buy | 892 575 | 7099 | LSE | |
| 16:12:09 | 3961.0 | 39 | AT | 3960.0 | 3961.0 | Buy | 892 541 | 7098 | LSE | |
| 16:11:48 | 3960.0 | 54 | AT | 3959.0 | 3960.0 | Buy | 892 502 | 7097 | LSE | |
| 16:11:48 | 3960.0 | 94 | AT | 3959.0 | 3960.0 | Buy | 892 448 | 7096 | LSE | |
| 16:11:48 | 3960.0 | 35 | AT | 3959.0 | 3960.0 | Buy | 892 354 | 7095 | LSE | |
| 16:11:48 | 3960.0 | 35 | AT | 3959.0 | 3960.0 | Buy | 892 319 | 7094 | LSE | |
| 16:11:47 | 3960.0 | 51 | AT | 3960.0 | 3962.0 | Sell | 892 284 | 7093 | LSE | |
| 16:11:47 | 3960.0 | 38 | AT | 3960.0 | 3962.0 | Sell | 892 233 | 7092 | LSE | |
| 16:11:47 | 3960.0 | 36 | AT | 3960.0 | 3962.0 | Sell | 892 195 | 7091 | LSE | |
| 16:11:19 | 3962.0 | 42 | AT | 3960.0 | 3962.0 | Buy | 892 159 | 7090 | LSE | |
| 16:11:19 | 3962.0 | 39 | AT | 3960.0 | 3962.0 | Buy | 892 117 | 7089 | LSE | |
| 16:11:19 | 3962.0 | 36 | AT | 3960.0 | 3962.0 | Buy | 892 078 | 7088 | LSE | |
| 16:11:19 | 3962.0 | 33 | AT | 3960.0 | 3962.0 | Buy | 892 042 | 7087 | LSE | |
| 16:11:19 | 3962.0 | 138 | AT | 3960.0 | 3962.0 | Buy | 892 009 | 7086 | LSE | |
| 16:11:19 | 3962.0 | 39 | AT | 3960.0 | 3962.0 | Buy | 891 871 | 7085 | LSE | |
| 16:11:19 | 3962.0 | 177 | AT | 3960.0 | 3962.0 | Buy | 891 832 | 7084 | LSE | |
| 16:11:19 | 3961.0 | 177 | AT | 3961.0 | 3963.0 | Sell | 891 655 | 7083 | LSE | |
| 16:11:19 | 3961.0 | 35 | AT | 3961.0 | 3963.0 | Sell | 891 478 | 7082 | LSE | |
| 16:11:11 | 3961.0 | 29 | AT | 3960.0 | 3961.0 | Buy | 891 443 | 7081 | LSE | |
| 16:11:11 | 3961.0 | 31 | AT | 3960.0 | 3961.0 | Buy | 891 414 | 7080 | LSE | |
| 16:11:11 | 3961.0 | 35 | AT | 3960.0 | 3961.0 | Buy | 891 383 | 7079 | LSE | |
| 16:10:59 | 3959.0 | 38 | AT | 3958.0 | 3959.0 | Buy | 891 348 | 7078 | LSE | |
| 16:10:59 | 3959.0 | 85 | AT | 3958.0 | 3959.0 | Buy | 891 310 | 7077 | LSE | |
| 16:10:48 | 3957.0 | 129 | AT | 3956.0 | 3957.0 | Buy | 891 225 | 7076 | LSE | |
| 16:10:40 | 3957.0 | 10 | AT | 3955.0 | 3957.0 | Buy | 891 096 | 7075 | LSE | |
| 16:10:20 | 3957.0 | 39 | AT | 3957.0 | 3959.0 | Sell | 891 086 | 7074 | LSE | |
| 16:10:20 | 3957.0 | 40 | AT | 3957.0 | 3959.0 | Sell | 891 047 | 7073 | LSE | |
| 16:10:20 | 3957.0 | 40 | AT | 3957.0 | 3959.0 | Sell | 891 007 | 7072 | LSE | |
| 16:10:20 | 3957.0 | 296 | AT | 3957.0 | 3959.0 | Sell | 890 967 | 7071 | LSE | |
| 16:10:20 | 3957.0 | 35 | AT | 3957.0 | 3959.0 | Sell | 890 671 | 7070 | LSE | |
| 16:10:05 | 3957.0 | 244 | O | 3957.0 | 3959.0 | Sell | 890 636 | 7069 | LSE | |
| 16:10:00 | 3958.0 | 2 | AT | 3958.0 | 3959.0 | Sell | 890 392 | 7068 | LSE | |
| 16:10:00 | 3959.0 | 93 | AT | 3958.0 | 3959.0 | Buy | 890 390 | 7067 | LSE | |
| 16:10:00 | 3959.0 | 177 | AT | 3958.0 | 3959.0 | Buy | 890 297 | 7066 | LSE | |
| 16:10:00 | 3959.0 | 36 | AT | 3958.0 | 3959.0 | Buy | 890 120 | 7065 | LSE | |
| 16:10:00 | 3959.0 | 245 | AT | 3959.0 | 3960.0 | Sell | 890 084 | 7064 | LSE | |
| 16:10:00 | 3959.0 | 205 | AT | 3959.0 | 3960.0 | Sell | 889 839 | 7063 | LSE | |
| 16:10:00 | 3959.0 | 582 | AT | 3959.0 | 3960.0 | Sell | 889 634 | 7062 | LSE | |
| 16:09:52 | 3959.0 | 129 | O | 3959.0 | 3961.0 | Sell | 889 052 | 7061 | LSE | |
| 16:09:50 | 3960.0 | 34 | AT | 3959.0 | 3960.0 | Buy | 888 923 | 7060 | LSE | |
| 16:09:50 | 3960.0 | 37 | AT | 3959.0 | 3960.0 | Buy | 888 889 | 7059 | LSE | |
| 16:09:50 | 3960.0 | 34 | AT | 3959.0 | 3960.0 | Buy | 888 852 | 7058 | LSE | |
| 16:09:47 | 3960.0 | 99 | AT | 3959.0 | 3960.0 | Buy | 888 818 | 7057 | LSE | |
| 16:09:47 | 3960.0 | 265 | AT | 3959.0 | 3960.0 | Buy | 888 719 | 7056 | LSE | |
| 16:09:39 | 3958.0 | 110 | O | 3958.0 | 3960.0 | Sell | 888 454 | 7055 | LSE | |
| 16:09:37 | 3959.0 | 22 | AT | 3958.0 | 3959.0 | Buy | 888 344 | 7054 | LSE | |
| 16:09:37 | 3959.0 | 87 | AT | 3958.0 | 3959.0 | Buy | 888 322 | 7053 | LSE | |
| 16:09:37 | 3959.0 | 134 | AT | 3959.0 | 3961.0 | Sell | 888 235 | 7052 | LSE | |
| 16:09:37 | 3959.0 | 69 | AT | 3959.0 | 3961.0 | Sell | 888 101 | 7051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
