Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:38:26 | 3955.0 | 126 | AT | 3954.0 | 3955.0 | Buy | 918 782 | 7451 | LSE | |
| 16:37:54 | 3956.0 | 62 | AT | 3955.0 | 3956.0 | Buy | 918 656 | 7450 | LSE | |
| 16:37:54 | 3956.0 | 100 | AT | 3955.0 | 3956.0 | Buy | 918 594 | 7449 | LSE | |
| 16:37:54 | 3956.0 | 38 | AT | 3955.0 | 3956.0 | Buy | 918 494 | 7448 | LSE | |
| 16:37:54 | 3956.0 | 35 | AT | 3955.0 | 3956.0 | Buy | 918 456 | 7447 | LSE | |
| 16:37:54 | 3956.0 | 39 | AT | 3955.0 | 3956.0 | Buy | 918 421 | 7446 | LSE | |
| 16:37:36 | 3954.7 | 60 | O | 3954.0 | 3956.0 | Sell | 918 382 | 7445 | LSE | |
| 16:37:13 | 3955.0 | 39 | AT | 3955.0 | 3956.0 | Sell | 918 322 | 7444 | LSE | |
| 16:37:02 | 3956.0 | 27 | AT | 3954.0 | 3956.0 | Buy | 918 283 | 7443 | LSE | |
| 16:37:02 | 3956.0 | 18 | AT | 3954.0 | 3956.0 | Buy | 918 256 | 7442 | LSE | |
| 16:36:54 | 3956.0 | 20 | AT | 3955.0 | 3956.0 | Buy | 918 238 | 7441 | LSE | |
| 16:36:54 | 3956.0 | 52 | AT | 3955.0 | 3956.0 | Buy | 918 218 | 7440 | LSE | |
| 16:36:54 | 3956.0 | 18 | AT | 3955.0 | 3956.0 | Buy | 918 166 | 7439 | LSE | |
| 16:36:54 | 3956.0 | 36 | AT | 3955.0 | 3956.0 | Buy | 918 148 | 7438 | LSE | |
| 16:36:54 | 3956.0 | 13 | AT | 3955.0 | 3956.0 | Buy | 918 112 | 7437 | LSE | |
| 16:36:54 | 3956.0 | 11 | AT | 3955.0 | 3956.0 | Buy | 918 099 | 7436 | LSE | |
| 16:36:54 | 3956.0 | 36 | AT | 3955.0 | 3956.0 | Buy | 918 088 | 7435 | LSE | |
| 16:36:54 | 3956.0 | 59 | AT | 3954.0 | 3956.0 | Buy | 918 052 | 7434 | LSE | |
| 16:36:40 | 3955.0 | 157 | O | 3955.0 | 3956.0 | Sell | 917 993 | 7433 | LSE | |
| 16:36:37 | 3956.0 | 26 | AT | 3955.0 | 3956.0 | Buy | 917 836 | 7432 | LSE | |
| 16:36:37 | 3956.0 | 129 | AT | 3955.0 | 3956.0 | Buy | 917 810 | 7431 | LSE | |
| 16:36:36 | 3956.0 | 68 | AT | 3955.0 | 3956.0 | Buy | 917 681 | 7430 | LSE | |
| 16:36:36 | 3956.0 | 40 | AT | 3955.0 | 3956.0 | Buy | 917 613 | 7429 | LSE | |
| 16:36:36 | 3956.0 | 144 | AT | 3955.0 | 3956.0 | Buy | 917 573 | 7428 | LSE | |
| 16:36:20 | 3956.332 | 50 | O | 3955.0 | 3957.0 | Buy | 917 429 | 7427 | LSE | |
| 16:36:20 | 3955.0 | 185 | O | 3955.0 | 3957.0 | Sell | 917 379 | 7426 | LSE | |
| 16:36:14 | 3957.0 | 92 | AT | 3956.0 | 3957.0 | Buy | 917 194 | 7425 | LSE | |
| 16:36:08 | 3956.0 | 59 | AT | 3955.0 | 3956.0 | Buy | 917 102 | 7424 | LSE | |
| 16:36:03 | 3956.0 | 35 | AT | 3956.0 | 3957.0 | Sell | 917 043 | 7423 | LSE | |
| 16:36:02 | 3956.0 | 89 | O | 3956.0 | 3957.0 | Sell | 917 008 | 7422 | LSE | |
| 16:35:59 | 3957.0 | 162 | AT | 3956.0 | 3957.0 | Buy | 916 919 | 7421 | LSE | |
| 16:35:59 | 3957.0 | 38 | AT | 3956.0 | 3957.0 | Buy | 916 757 | 7420 | LSE | |
| 16:35:36 | 3956.0 | 72 | AT | 3955.0 | 3956.0 | Buy | 916 719 | 7419 | LSE | |
| 16:35:36 | 3956.0 | 90 | AT | 3956.0 | 3957.0 | Sell | 916 647 | 7418 | LSE | |
| 16:35:36 | 3956.0 | 97 | AT | 3955.0 | 3956.0 | Buy | 916 557 | 7417 | LSE | |
| 16:35:22 | 3955.0 | 145 | O | 3955.0 | 3957.0 | Sell | 916 460 | 7416 | LSE | |
| 16:35:19 | 3956.0 | 90 | AT | 3955.0 | 3956.0 | Buy | 916 315 | 7415 | LSE | |
| 16:35:19 | 3956.0 | 140 | AT | 3956.0 | 3957.0 | Sell | 916 225 | 7414 | LSE | |
| 16:35:18 | 3956.0 | 143 | AT | 3955.0 | 3956.0 | Buy | 916 085 | 7413 | LSE | |
| 16:35:18 | 3956.0 | 83 | AT | 3955.0 | 3956.0 | Buy | 915 942 | 7412 | LSE | |
| 16:35:18 | 3956.0 | 12 | AT | 3956.0 | 3957.0 | Sell | 915 859 | 7411 | LSE | |
| 16:35:18 | 3956.0 | 187 | AT | 3956.0 | 3957.0 | Sell | 915 847 | 7410 | LSE | |
| 16:35:18 | 3956.0 | 160 | AT | 3956.0 | 3957.0 | Sell | 915 660 | 7409 | LSE | |
| 16:34:23 | 3955.0 | 91 | O | 3955.0 | 3957.0 | Sell | 915 500 | 7408 | LSE | |
| 16:34:17 | 3956.0 | 55 | AT | 3955.0 | 3956.0 | Buy | 915 409 | 7407 | LSE | |
| 16:34:16 | 3956.0 | 57 | AT | 3956.0 | 3957.0 | Sell | 915 354 | 7406 | LSE | |
| 16:34:16 | 3956.0 | 243 | AT | 3956.0 | 3957.0 | Sell | 915 297 | 7405 | LSE | |
| 16:33:52 | 3957.0 | 12 | AT | 3957.0 | 3958.0 | Sell | 915 054 | 7404 | LSE | |
| 16:33:52 | 3957.0 | 35 | AT | 3957.0 | 3958.0 | Sell | 915 042 | 7403 | LSE | |
| 16:33:51 | 3958.0 | 37 | AT | 3958.0 | 3959.0 | Sell | 915 007 | 7402 | LSE | |
| 16:33:46 | 3959.0 | 109 | AT | 3958.0 | 3959.0 | Buy | 914 970 | 7401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
