Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:33 | 3968.0 | 41 | AT | 3965.0 | 3968.0 | Buy | 124 146 | 151 | LSE | |
| 09:08:33 | 3968.0 | 37 | AT | 3965.0 | 3968.0 | Buy | 124 105 | 150 | LSE | |
| 09:08:33 | 3968.0 | 74 | AT | 3965.0 | 3968.0 | Buy | 124 068 | 149 | LSE | |
| 09:08:26 | 3965.4 | 80 | O | 3964.0 | 3968.0 | Sell | 123 994 | 148 | LSE | |
| 09:08:21 | 3980.0 | 1 | O | 3963.0 | 3968.0 | Buy | 123 914 | 147 | LSE | |
| 09:08:20 | 3967.0 | 1 | O | 3963.0 | 3968.0 | Buy | 123 913 | 146 | LSE | |
| 09:08:19 | 3972.0 | 2 | O | 3964.0 | 3968.0 | Buy | 123 912 | 145 | LSE | |
| 09:08:10 | 3982.0 | 1 | O | 3964.0 | 3967.0 | Buy | 123 910 | 144 | LSE | |
| 09:08:10 | 3982.0 | 1 | O | 3964.0 | 3967.0 | Buy | 123 909 | 143 | LSE | |
| 09:08:10 | 3982.0 | 1 | O | 3963.0 | 3967.0 | Buy | 123 908 | 142 | LSE | |
| 09:08:10 | 3980.0 | 2 | O | 3963.0 | 3967.0 | Buy | 123 907 | 141 | LSE | |
| 09:08:10 | 3982.0 | 2 | O | 3963.0 | 3967.0 | Buy | 123 905 | 140 | LSE | |
| 09:08:10 | 3982.0 | 1 | O | 3964.0 | 3967.0 | Buy | 123 903 | 139 | LSE | |
| 09:08:09 | 3967.0 | 61 | AT | 3967.0 | 3970.0 | Sell | 123 902 | 138 | LSE | |
| 09:08:00 | 3971.0 | 24 | AT | 3967.0 | 3971.0 | Buy | 123 841 | 137 | LSE | |
| 09:08:00 | 3971.0 | 101 | AT | 3967.0 | 3971.0 | Buy | 123 817 | 136 | LSE | |
| 09:08:00 | 3970.0 | 96 | AT | 3965.0 | 3970.0 | Buy | 123 716 | 135 | LSE | |
| 09:08:00 | 3970.0 | 35 | AT | 3965.0 | 3970.0 | Buy | 123 620 | 134 | LSE | |
| 09:08:00 | 3970.0 | 98 | AT | 3965.0 | 3970.0 | Buy | 123 585 | 133 | LSE | |
| 09:08:00 | 3970.0 | 105 | AT | 3965.0 | 3970.0 | Buy | 123 487 | 132 | LSE | |
| 09:08:00 | 3969.0 | 90 | AT | 3965.0 | 3969.0 | Buy | 123 382 | 131 | LSE | |
| 09:08:00 | 3969.0 | 90 | AT | 3965.0 | 3969.0 | Buy | 123 292 | 130 | LSE | |
| 09:08:00 | 3969.0 | 35 | AT | 3965.0 | 3969.0 | Buy | 123 202 | 129 | LSE | |
| 09:08:00 | 3969.0 | 104 | AT | 3965.0 | 3969.0 | Buy | 123 167 | 128 | LSE | |
| 09:08:00 | 3968.0 | 94 | AT | 3964.0 | 3968.0 | Buy | 123 063 | 127 | LSE | |
| 09:08:00 | 3968.0 | 104 | AT | 3964.0 | 3968.0 | Buy | 122 969 | 126 | LSE | |
| 09:08:00 | 3968.0 | 100 | AT | 3964.0 | 3968.0 | Buy | 122 865 | 125 | LSE | |
| 09:08:00 | 3968.0 | 41 | AT | 3964.0 | 3968.0 | Buy | 122 765 | 124 | LSE | |
| 09:06:58 | 3981.0 | 1 | O | 3964.0 | 3968.0 | Buy | 122 724 | 123 | LSE | |
| 09:06:40 | 3965.0 | 21 | AT | 3962.0 | 3965.0 | Buy | 122 723 | 122 | LSE | |
| 09:06:39 | 3964.0 | 102 | AT | 3960.0 | 3964.0 | Buy | 122 702 | 121 | LSE | |
| 09:05:39 | 3981.0 | 1 | O | 3964.0 | 3969.0 | Buy | 122 600 | 120 | LSE | |
| 09:05:24 | 3966.0 | 74 | AT | 3966.0 | 3969.0 | Sell | 122 599 | 119 | LSE | |
| 09:05:24 | 3966.0 | 98 | AT | 3966.0 | 3969.0 | Sell | 122 525 | 118 | LSE | |
| 09:05:24 | 3966.0 | 39 | AT | 3966.0 | 3969.0 | Sell | 122 427 | 117 | LSE | |
| 09:05:24 | 3966.0 | 34 | AT | 3966.0 | 3969.0 | Sell | 122 388 | 116 | LSE | |
| 09:05:24 | 3966.0 | 38 | AT | 3966.0 | 3969.0 | Sell | 122 354 | 115 | LSE | |
| 09:05:20 | 3969.0 | 37 | AT | 3969.0 | 3971.0 | Sell | 122 316 | 114 | LSE | |
| 09:05:20 | 3969.0 | 34 | AT | 3969.0 | 3971.0 | Sell | 122 279 | 113 | LSE | |
| 09:05:20 | 3969.0 | 60 | AT | 3969.0 | 3971.0 | Sell | 122 245 | 112 | LSE | |
| 09:05:20 | 3971.0 | 109 | AT | 3969.0 | 3971.0 | Buy | 122 185 | 111 | LSE | |
| 09:05:20 | 3970.0 | 11 | AT | 3968.0 | 3970.0 | Buy | 122 076 | 110 | LSE | |
| 09:05:17 | 3969.0 | 60 | AT | 3965.0 | 3969.0 | Buy | 122 065 | 109 | LSE | |
| 09:05:17 | 3966.0 | 100 | AT | 3966.0 | 3969.0 | Sell | 122 005 | 108 | LSE | |
| 09:05:17 | 3967.0 | 104 | AT | 3967.0 | 3971.0 | Sell | 121 905 | 107 | LSE | |
| 09:05:14 | 3981.0 | 1 | O | 3967.0 | 3971.0 | Buy | 121 801 | 106 | LSE | |
| 09:05:10 | 3969.0 | 39 | AT | 3969.0 | 3973.0 | Sell | 121 800 | 105 | LSE | |
| 09:05:10 | 3969.0 | 96 | AT | 3969.0 | 3973.0 | Sell | 121 761 | 104 | LSE | |
| 09:05:10 | 3970.0 | 28 | AT | 3970.0 | 3974.0 | Sell | 121 665 | 103 | LSE | |
| 09:04:10 | 3974.247 | 16 | O | 3971.0 | 3976.0 | Buy | 121 637 | 102 | LSE | |
| 09:04:04 | 3974.0 | 82 | AT | 3974.0 | 3977.0 | Sell | 121 621 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
